Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

100.67 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 140.86 147.82 140.86 140.86 7 -7.76(-5.22%)
May 05, 2023 148.62 148.62 148.62 148.62 100 +1.33(+0.90%)
May 04, 2023 147.29 147.29 147.29 147.29 1 +0.69(+0.47%)
Apr 27, 2023 146.60 0 -0.33(-0.22%)
Apr 26, 2023 146.93 146.93 146.93 146.93 6 -5.21(-3.42%)
Apr 25, 2023 152.14 152.14 152.14 152.14 1 -0.10(-0.07%)
Apr 24, 2023 147.12 152.24 147.12 152.24 5 -19.43(-11.32%)
Apr 12, 2023 171.67 0 +8.42(+5.16%)
Apr 11, 2023 163.25 163.25 163.25 163.25 5 -13.34(-7.55%)
Apr 10, 2023 176.59 176.59 176.59 176.59 2 +6.59(+3.88%)
Apr 06, 2023 173.23 173.23 170.00 170.00 100 -0.67(-0.39%)
Apr 04, 2023 170.67 0 +12.63(+7.99%)
Mar 31, 2023 158.04 0 +0.00(+0.00%)
Mar 30, 2023 158.04 158.04 158.04 158.04 1 -13.07(-7.64%)
Mar 29, 2023 171.11 171.11 171.11 171.11 3 +6.11(+3.70%)
Mar 28, 2023 172.84 172.84 165.00 165.00 121 -1.00(-0.60%)
Mar 27, 2023 166.00 166.00 166.00 166.00 2 -0.50(-0.30%)
Mar 23, 2023 166.50 0 -17.60(-9.56%)
Mar 22, 2023 184.10 184.10 184.10 184.10 15 +8.76(+5.00%)
Mar 20, 2023 175.34 0 -20.81(-10.61%)
Mar 17, 2023 215.00 215.00 196.15 196.15 100 +13.33(+7.29%)
Mar 15, 2023 182.82 0 -2.22(-1.20%)
Mar 09, 2023 185.04 0 -14.97(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.