Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2561 2635 2561 2627 346,555 +69.83(+2.73%)
May 05, 2023 2618 2637 2512 2557 792,070 -34.10(-1.32%)
May 04, 2023 2598 2633 2588 2591 492,094 -42.43(-1.61%)
May 03, 2023 2708 2708 2623 2633 405,859 -69.51(-2.57%)
May 02, 2023 2674 2719 2674 2703 293,014 +24.84(+0.93%)
May 01, 2023 2667 2707 2666 2678 253,528 +4.76(+0.18%)
Apr 28, 2023 2618 2681 2608 2673 297,474 +46.64(+1.78%)
Apr 27, 2023 2609 2628 2565 2627 378,772 +41.87(+1.62%)
Apr 26, 2023 2631 2647 2573 2585 361,708 -47.42(-1.80%)
Apr 25, 2023 2663 2663 2628 2632 284,847 -34.50(-1.29%)
Apr 24, 2023 2685 2694 2654 2667 244,816 -7.60(-0.28%)
Apr 21, 2023 2650 2677 2620 2674 219,490 +26.43(+1.00%)
Apr 20, 2023 2651 2687 2644 2648 248,943 -15.44(-0.58%)
Apr 19, 2023 2671 2682 2660 2663 199,447 -20.30(-0.76%)
Apr 18, 2023 2683 2709 2675 2684 246,221 +20.53(+0.77%)
Apr 17, 2023 2619 2663 2619 2663 176,601 +26.06(+0.99%)
Apr 14, 2023 2614 2645 2603 2637 188,788 +20.14(+0.77%)
Apr 13, 2023 2557 2618 2548 2617 336,109 +81.98(+3.23%)
Apr 12, 2023 2575 2575 2522 2535 277,541 -19.13(-0.75%)
Apr 11, 2023 2569 2576 2549 2554 237,881 -6.07(-0.24%)
Apr 10, 2023 2553 2573 2540 2560 206,803 -11.23(-0.44%)
Apr 06, 2023 2593 2593 2540 2571 274,005 -31.59(-1.21%)
Apr 05, 2023 2620 2622 2577 2603 264,445 -20.35(-0.78%)
Apr 04, 2023 2659 2662 2612 2623 261,939 -29.00(-1.09%)
Apr 03, 2023 2632 2664 2617 2652 224,180 +12.72(+0.48%)
Mar 31, 2023 2613 2648 2609 2640 367,570 +42.44(+1.63%)
Mar 30, 2023 2576 2612 2568 2597 266,764 +37.81(+1.48%)
Mar 29, 2023 2569 2572 2543 2559 237,865 +26.52(+1.05%)
Mar 28, 2023 2508 2542 2496 2533 236,980 +36.63(+1.47%)
Mar 27, 2023 2513 2530 2492 2496 247,562 +8.93(+0.36%)
Mar 24, 2023 2498 2502 2454 2487 331,200 -39.23(-1.55%)
Mar 23, 2023 2561 2603 2512 2526 354,277 -19.39(-0.76%)
Mar 22, 2023 2565 2599 2545 2546 274,449 -13.02(-0.51%)
Mar 21, 2023 2506 2569 2506 2559 283,877 +77.22(+3.11%)
Mar 20, 2023 2439 2492 2426 2482 324,427 +52.62(+2.17%)
Mar 17, 2023 2428 2434 2381 2429 802,781 +0.94(+0.04%)
Mar 16, 2023 2392 2441 2389 2428 339,262 +24.06(+1.00%)
Mar 15, 2023 2407 2423 2372 2404 427,632 -59.73(-2.42%)
Mar 14, 2023 2487 2501 2448 2464 380,717 +36.68(+1.51%)
Mar 13, 2023 2448 2456 2421 2427 420,249 -41.40(-1.68%)
Mar 10, 2023 2497 2512 2450 2468 385,569 -24.78(-0.99%)
Mar 09, 2023 2559 2575 2491 2493 327,868 -77.10(-3.00%)
Mar 08, 2023 2565 2587 2551 2570 212,474 +3.95(+0.15%)
Mar 07, 2023 2587 2617 2559 2566 298,649 -34.36(-1.32%)
Mar 06, 2023 2562 2614 2562 2601 450,163 -6.94(-0.27%)
Mar 03, 2023 2587 2616 2577 2608 425,468 +42.36(+1.65%)
Mar 02, 2023 2527 2571 2516 2565 331,251 +25.39(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.