Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Booking Holdings Inc (NQ: BKNG )

3,973.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 3958 3989 3937 3973 179,881 +20.11(+0.51%)
Jun 17, 2024 3879 3958 3855 3953 181,640 +93.97(+2.44%)
Jun 14, 2024 3837 3863 3814 3859 143,770 +2.96(+0.08%)
Jun 13, 2024 3850 3866 3820 3856 153,756 -20.27(-0.52%)
Jun 12, 2024 3807 3912 3807 3876 256,956 +87.71(+2.32%)
Jun 11, 2024 3773 3820 3763 3789 219,282 -0.02(-0.00%)
Jun 10, 2024 3806 3806 3747 3789 226,729 -24.37(-0.64%)
Jun 07, 2024 3787 3820 3770 3813 161,378 +11.78(+0.31%)
Jun 06, 2024 3822 3846 3791 3801 146,787 -20.93(-0.55%)
Jun 05, 2024 3800 3829 3745 3822 142,911 +29.61(+0.78%)
Jun 04, 2024 3764 3815 3760 3793 163,061 +37.63(+1.00%)
Jun 03, 2024 3768 3776 3705 3755 230,439 -12.68(-0.34%)
May 31, 2024 3738 3775 3703 3768 354,120 +21.68(+0.58%)
May 30, 2024 3737 3758 3696 3746 210,639 +20.29(+0.54%)
May 29, 2024 3742 3767 3718 3726 256,180 -55.71(-1.47%)
May 28, 2024 3788 3806 3756 3781 172,391 -5.21(-0.14%)
May 24, 2024 3751 3798 3746 3787 152,165 +42.57(+1.14%)
May 23, 2024 3841 3841 3723 3744 220,159 -72.26(-1.89%)
May 22, 2024 3821 3844 3789 3816 203,822 +2.76(+0.07%)
May 21, 2024 3764 3819 3740 3814 224,634 +53.59(+1.43%)
May 20, 2024 3695 3765 3686 3760 220,443 +60.14(+1.63%)
May 17, 2024 3750 3750 3682 3700 198,873 -26.60(-0.71%)
May 16, 2024 3784 3788 3726 3726 198,775 -57.39(-1.52%)
May 15, 2024 3775 3788 3741 3784 192,929 +19.63(+0.52%)
May 14, 2024 3721 3770 3720 3764 211,248 +27.79(+0.74%)
May 13, 2024 3792 3799 3709 3736 241,182 -60.61(-1.60%)
May 10, 2024 3775 3803 3767 3797 283,640 +25.66(+0.68%)
May 09, 2024 3632 3792 3632 3771 442,108 +119.76(+3.28%)
May 08, 2024 3596 3655 3565 3652 273,849 +54.46(+1.51%)
May 07, 2024 3573 3615 3542 3597 266,925 +6.98(+0.19%)
May 06, 2024 3610 3610 3513 3590 350,770 +20.99(+0.59%)
May 03, 2024 3692 3740 3559 3569 536,470 +104.23(+3.01%)
May 02, 2024 3432 3480 3386 3465 454,747 +57.13(+1.68%)
May 01, 2024 3429 3477 3397 3408 226,730 -36.30(-1.05%)
Apr 30, 2024 3505 3508 3436 3444 232,735 -62.63(-1.79%)
Apr 29, 2024 3513 3524 3479 3507 146,814 -6.26(-0.18%)
Apr 26, 2024 3476 3534 3476 3513 146,363 +18.55(+0.53%)
Apr 25, 2024 3515 3517 3458 3494 143,135 -15.00(-0.43%)
Apr 24, 2024 3497 3563 3497 3509 156,253 -16.43(-0.47%)
Apr 23, 2024 3460 3539 3460 3526 152,444 +70.82(+2.05%)
Apr 22, 2024 3433 3484 3417 3455 202,830 +48.07(+1.41%)
Apr 19, 2024 3453 3470 3397 3407 219,324 -15.28(-0.45%)
Apr 18, 2024 3462 3477 3416 3422 157,063 -13.74(-0.40%)
Apr 17, 2024 3465 3485 3423 3436 171,258 -23.81(-0.69%)
Apr 16, 2024 3463 3489 3443 3460 223,833 -17.81(-0.51%)
Apr 15, 2024 3575 3617 3473 3478 208,114 -46.07(-1.31%)
Apr 12, 2024 3571 3590 3493 3524 241,518 -105.83(-2.92%)
Apr 11, 2024 3569 3648 3560 3630 174,894 +51.63(+1.44%)
Apr 10, 2024 3564 3609 3539 3578 181,395 +4.64(+0.13%)
Apr 09, 2024 3602 3606 3523 3573 158,419 -19.65(-0.55%)
Apr 08, 2024 3582 3626 3581 3593 166,041 -0.73(-0.02%)
Apr 05, 2024 3522 3602 3522 3594 259,101 +79.79(+2.27%)
Apr 04, 2024 3650 3663 3510 3514 323,361 -110.20(-3.04%)
Apr 03, 2024 3591 3638 3587 3624 255,581 +66.14(+1.86%)
Apr 02, 2024 3511 3577 3511 3558 257,708 -2.77(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.