Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX: NUAG )

2.330 +0.160 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 6.900 6.930 6.720 6.790 16,206 -0.11(-1.59%)
May 28, 2021 6.900 7.030 6.790 6.900 70,516 -0.01(-0.14%)
May 27, 2021 7.260 7.290 6.900 6.910 183,643 -0.39(-5.34%)
May 26, 2021 7.640 7.640 7.260 7.300 128,570 -0.18(-2.41%)
May 25, 2021 6.860 7.550 6.860 7.480 310,159 +0.77(+11.48%)
May 21, 2021 6.710 6.710 6.710 0 +0.05(+0.75%)
May 20, 2021 6.790 7.000 6.530 6.660 44,022 -0.10(-1.48%)
May 19, 2021 6.570 7.010 6.550 6.760 73,274 +0.21(+3.21%)
May 18, 2021 6.530 6.650 6.430 6.550 70,727 +0.01(+0.15%)
May 17, 2021 6.280 6.630 6.160 6.540 94,199 +0.28(+4.47%)
May 14, 2021 6.100 6.280 5.860 6.260 94,939 +0.26(+4.33%)
May 13, 2021 6.010 6.220 5.920 6.000 25,273 +0.01(+0.17%)
May 12, 2021 6.440 6.450 5.940 5.990 38,655 -0.35(-5.52%)
May 11, 2021 6.300 6.420 6.170 6.340 86,961 +0.01(+0.16%)
May 10, 2021 6.120 6.550 6.100 6.330 144,571 +0.24(+3.94%)
May 07, 2021 6.180 6.230 6.020 6.090 36,334 +0.04(+0.66%)
May 06, 2021 6.100 6.380 6.000 6.050 65,128 +0.05(+0.83%)
May 05, 2021 6.470 6.470 6.000 6.000 100,515 -0.29(-4.61%)
May 04, 2021 6.330 6.520 6.170 6.290 48,538 -0.10(-1.56%)
May 03, 2021 6.480 6.490 6.150 6.390 72,647 +0.11(+1.75%)
Apr 30, 2021 6.470 6.500 6.210 6.280 115,960 -0.24(-3.68%)
Apr 29, 2021 6.490 6.660 6.220 6.520 79,128 -0.03(-0.46%)
Apr 28, 2021 6.530 6.740 6.450 6.550 71,328 -0.05(-0.76%)
Apr 27, 2021 6.340 6.680 6.200 6.600 120,092 +0.58(+9.63%)
Apr 26, 2021 6.180 6.180 5.960 6.020 77,736 -0.12(-1.95%)
Apr 23, 2021 6.490 6.490 6.000 6.140 68,551 +0.03(+0.49%)
Apr 22, 2021 6.120 6.180 5.990 6.110 69,320 +0.00(+0.00%)
Apr 21, 2021 6.200 6.200 6.000 6.110 50,098 +0.04(+0.66%)
Apr 20, 2021 5.700 6.110 5.700 6.070 90,005 +0.38(+6.68%)
Apr 19, 2021 5.790 5.790 5.640 5.690 67,732 -0.04(-0.70%)
Apr 16, 2021 5.580 5.880 5.380 5.730 130,315 +0.44(+8.32%)
Apr 15, 2021 5.100 5.380 5.020 5.290 96,961 +0.43(+8.85%)
Apr 14, 2021 5.170 5.190 4.860 4.860 85,004 -0.29(-5.63%)
Apr 13, 2021 4.970 5.260 4.920 5.150 95,877 +0.30(+6.19%)
Apr 12, 2021 5.050 5.070 4.780 4.850 56,589 -0.09(-1.82%)
Apr 09, 2021 5.140 5.250 4.940 4.940 153,957 -0.17(-3.33%)
Apr 08, 2021 5.110 5.250 4.960 5.110 100,496 +0.06(+1.19%)
Apr 07, 2021 5.250 5.250 5.010 5.050 75,665 -0.05(-0.98%)
Apr 06, 2021 5.110 5.250 5.070 5.100 36,972 +0.03(+0.59%)
Apr 05, 2021 5.300 5.570 5.040 5.070 55,319 -0.24(-4.52%)
Apr 01, 2021 5.310 5.310 5.310 0 +0.12(+2.31%)
Mar 31, 2021 5.050 5.370 4.980 5.190 73,476 +0.05(+0.97%)
Mar 30, 2021 5.290 5.470 4.920 5.140 143,849 -0.26(-4.81%)
Mar 29, 2021 5.410 5.550 5.290 5.400 45,788 -0.04(-0.74%)
Mar 26, 2021 5.560 5.600 5.380 5.440 50,141 -0.05(-0.91%)
Mar 25, 2021 5.650 5.790 5.380 5.490 80,357 -0.17(-3.00%)
Mar 24, 2021 5.930 5.940 5.650 5.660 72,116 -0.21(-3.58%)
Mar 23, 2021 5.870 6.100 5.800 5.870 85,026 +0.13(+2.26%)
Mar 22, 2021 6.050 6.320 5.680 5.740 70,283 -0.29(-4.81%)
Mar 19, 2021 5.840 6.150 5.610 6.030 612,549 +0.16(+2.73%)
Mar 18, 2021 6.050 6.230 5.720 5.870 107,057 -0.31(-5.02%)
Mar 17, 2021 5.800 6.210 5.750 6.180 123,013 +0.43(+7.48%)
Mar 16, 2021 6.020 6.020 5.610 5.750 97,564 -0.11(-1.88%)
Mar 15, 2021 5.310 5.960 5.290 5.860 172,990 +0.54(+10.15%)
Mar 12, 2021 5.500 5.610 5.290 5.320 90,298 -0.37(-6.50%)
Mar 11, 2021 5.640 5.700 5.390 5.690 58,548 +0.09(+1.61%)
Mar 10, 2021 5.710 6.000 5.580 5.600 52,086 -0.05(-0.88%)
Mar 09, 2021 5.440 5.700 5.280 5.650 102,688 +0.47(+9.07%)
Mar 08, 2021 5.580 5.760 5.170 5.180 182,999 -0.52(-9.12%)
Mar 05, 2021 5.450 5.810 5.130 5.700 216,336 +0.14(+2.52%)
Mar 04, 2021 5.800 5.990 5.500 5.560 296,197 -0.28(-4.79%)
Mar 03, 2021 6.320 6.390 5.800 5.840 133,206 -0.64(-9.88%)
Mar 02, 2021 5.910 6.520 5.810 6.480 126,176 +0.68(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.