Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX: NUAG )

2.430 +0.150 (+6.58%)
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.370 3.420 3.320 3.390 22,977 +0.00(+0.00%)
May 05, 2023 3.480 3.480 3.300 3.390 57,251 -0.07(-2.02%)
May 04, 2023 3.420 3.590 3.380 3.460 102,881 -0.02(-0.57%)
May 03, 2023 3.400 3.520 3.400 3.480 35,598 +0.03(+0.87%)
May 02, 2023 3.370 3.580 3.370 3.450 88,681 +0.11(+3.29%)
May 01, 2023 3.370 3.450 3.310 3.340 86,439 +0.04(+1.21%)
Apr 28, 2023 3.270 3.350 3.250 3.300 260,553 +0.01(+0.30%)
Apr 27, 2023 3.400 3.420 3.290 3.290 133,126 -0.12(-3.52%)
Apr 26, 2023 3.400 3.460 3.360 3.410 83,638 +0.01(+0.29%)
Apr 25, 2023 3.490 3.490 3.350 3.400 79,417 -0.02(-0.58%)
Apr 24, 2023 3.450 3.520 3.400 3.420 116,023 -0.06(-1.72%)
Apr 21, 2023 3.500 3.560 3.390 3.480 61,557 -0.07(-1.97%)
Apr 20, 2023 3.520 3.620 3.510 3.550 69,266 -0.01(-0.28%)
Apr 19, 2023 3.560 3.580 3.490 3.560 33,309 +0.03(+0.85%)
Apr 18, 2023 3.680 3.690 3.510 3.530 77,801 -0.12(-3.29%)
Apr 17, 2023 3.770 3.770 3.610 3.650 110,421 -0.05(-1.35%)
Apr 14, 2023 3.880 3.920 3.690 3.700 117,553 -0.22(-5.61%)
Apr 13, 2023 3.950 4.020 3.810 3.920 180,648 +0.06(+1.55%)
Apr 12, 2023 3.950 3.950 3.720 3.860 78,562 -0.04(-1.03%)
Apr 11, 2023 3.740 3.900 3.730 3.900 53,198 +0.12(+3.17%)
Apr 10, 2023 3.790 3.800 3.600 3.780 25,173 +0.01(+0.27%)
Apr 06, 2023 3.770 0 +0.15(+4.14%)
Apr 05, 2023 3.840 3.980 3.610 3.620 50,168 -0.20(-5.24%)
Apr 04, 2023 3.770 4.000 3.690 3.820 136,898 +0.07(+1.87%)
Apr 03, 2023 3.670 3.780 3.560 3.750 144,656 +0.10(+2.74%)
Mar 31, 2023 3.760 3.850 3.610 3.650 229,744 -0.07(-1.88%)
Mar 30, 2023 3.570 3.730 3.500 3.720 108,572 +0.19(+5.38%)
Mar 29, 2023 3.690 3.690 3.410 3.530 15,157 -0.03(-0.84%)
Mar 28, 2023 3.340 3.610 3.320 3.560 28,354 +0.19(+5.64%)
Mar 27, 2023 3.380 3.380 3.240 3.370 32,889 -0.04(-1.17%)
Mar 24, 2023 3.480 3.500 3.350 3.410 23,962 -0.02(-0.58%)
Mar 23, 2023 3.290 3.490 3.260 3.430 86,138 +0.24(+7.52%)
Mar 22, 2023 3.090 3.260 3.090 3.190 24,898 +0.03(+0.95%)
Mar 21, 2023 3.250 3.250 3.060 3.160 18,573 -0.11(-3.36%)
Mar 20, 2023 3.150 3.270 3.020 3.270 58,299 +0.26(+8.64%)
Mar 17, 2023 3.070 3.390 3.010 3.010 298,059 -0.02(-0.66%)
Mar 16, 2023 3.110 3.140 2.940 3.030 59,841 -0.13(-4.11%)
Mar 15, 2023 3.320 3.320 3.040 3.160 48,513 +0.00(+0.00%)
Mar 14, 2023 3.270 3.270 3.070 3.160 45,519 -0.04(-1.25%)
Mar 13, 2023 3.270 3.310 3.150 3.200 62,490 +0.06(+1.91%)
Mar 10, 2023 3.110 3.250 3.060 3.140 16,587 +0.01(+0.32%)
Mar 09, 2023 3.130 3.250 3.070 3.130 42,588 -0.04(-1.26%)
Mar 08, 2023 3.200 3.240 3.130 3.170 23,290 -0.04(-1.25%)
Mar 07, 2023 3.380 3.380 3.200 3.210 75,061 -0.10(-3.02%)
Mar 06, 2023 3.420 3.430 3.260 3.310 46,104 -0.20(-5.70%)
Mar 03, 2023 3.530 3.640 3.450 3.510 44,225 +0.05(+1.45%)
Mar 02, 2023 3.640 3.650 3.460 3.460 27,561 -0.18(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.