Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0600 -0.0300 (-33.33%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2022 0.1400 0 +0.02(+16.67%)
May 16, 2022 0.1200 0 +0.02(+20.00%)
May 06, 2022 0.1000 50 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
May 02, 2022 0.1000 0 -0.00(-4.76%)
Apr 29, 2022 0.1100 0.1100 0.1050 0.1050 27,055 +0.00(+5.00%)
Apr 28, 2022 0.1150 0.1150 0.1000 0.1000 43,000 -0.01(-9.09%)
Apr 27, 2022 0.1100 0.1100 0.1100 0.1100 42,623 -0.05(-31.25%)
Apr 14, 2022 0.1600 0 -0.03(-15.79%)
Apr 12, 2022 0.1900 0 +0.00(+0.00%)
Apr 05, 2022 0.1900 0 +0.04(+26.67%)
Apr 04, 2022 0.1500 0.1500 0.1500 0.1500 60,500 -0.01(-6.25%)
Apr 01, 2022 0.1400 0.1650 0.1400 0.1600 279,100 +0.01(+6.67%)
Mar 31, 2022 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Mar 29, 2022 0.1500 0 +0.02(+20.00%)
Mar 24, 2022 0.1250 0 +0.02(+25.00%)
Mar 08, 2022 0.1000 0 -0.01(-9.09%)
Mar 07, 2022 0.1100 0.1100 0.1100 0.1100 12,500 -0.01(-8.33%)
Mar 03, 2022 0.1200 0 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1200 0.1100 0.1200 46,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.