Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 46,000 +0.01(+20.00%)
May 27, 2019 0.0600 0.0600 0.0500 0.0500 129,000 -0.01(-16.67%)
May 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 04, 2019 0.0650 0.0650 0.0600 0.0600 250,000 -0.01(-7.69%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 08, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0950 0.0750 0.0850 37,001 +0.01(+6.25%)
Mar 06, 2019 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Mar 04, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.