Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.1100 UNCHANGED
Official Closing Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0350 0.0350 0.0350 0.0350 235,900 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 29, 2023 0.0350 0.0400 0.0350 0.0400 1,021,144 +0.00(+14.29%)
May 26, 2023 0.0350 0.0350 0.0300 0.0350 1,042,657 +0.01(+16.67%)
May 25, 2023 0.0350 0.0350 0.0300 0.0300 327,040 +0.00(+0.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
May 23, 2023 0.0300 0.0350 0.0300 0.0350 384,000 +0.01(+16.67%)
May 18, 2023 0.0300 0 +0.00(+0.00%)
May 17, 2023 0.0350 0.0350 0.0300 0.0300 380,500 -0.01(-14.29%)
May 16, 2023 0.0350 0.0350 0.0300 0.0350 1,063,636 +0.00(+0.00%)
May 15, 2023 0.0300 0.0350 0.0300 0.0350 681,492 +0.00(+0.00%)
May 12, 2023 0.0350 0.0350 0.0350 0.0350 17,600 +0.00(+0.00%)
May 11, 2023 0.0350 0.0350 0.0350 0.0350 348,230 +0.00(+0.00%)
May 10, 2023 0.0350 0.0350 0.0350 0.0350 176,650 -0.00(-12.50%)
May 09, 2023 0.0400 0.0400 0.0350 0.0400 706,725 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 56,002 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 346,000 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 10,823 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
May 01, 2023 0.0400 0.0400 0.0350 0.0400 839,850 +0.00(+0.00%)
Apr 28, 2023 0.0400 0.0400 0.0350 0.0400 448,170 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0400 0.0400 246,199 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0350 0.0400 348,222 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0400 0.0400 369,625 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0450 0.0400 0.0400 379,500 -0.00(-11.11%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 76,286 +0.00(+12.50%)
Apr 20, 2023 0.0450 0.0450 0.0400 0.0400 1,127,250 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0450 0.0400 0.0400 315,900 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0450 0.0400 0.0400 831,250 -0.01(-20.00%)
Apr 17, 2023 0.0450 0.0500 0.0450 0.0500 13,200 +0.01(+11.11%)
Apr 14, 2023 0.0450 0.0450 0.0400 0.0450 1,117,936 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0450 0.0400 0.0450 183,484 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0500 0.0450 0.0450 797,736 -0.01(-10.00%)
Apr 11, 2023 0.0450 0.0500 0.0450 0.0500 756,500 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0450 0.0500 621,800 +0.01(+11.11%)
Apr 06, 2023 0.0450 0 -0.01(-18.18%)
Apr 05, 2023 0.0550 0.0550 0.0450 0.0550 220,143 +0.00(+10.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0500 524,350 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 522,146 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0450 0.0500 211,000 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0500 0.0450 0.0500 509,818 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0500 0.0450 0.0500 301,205 +0.01(+11.11%)
Mar 28, 2023 0.0500 0.0500 0.0450 0.0450 301,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0450 0.0450 200,670 -0.01(-10.00%)
Mar 24, 2023 0.0500 0.0550 0.0500 0.0500 663,900 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0500 0.0450 0.0500 349,030 +0.01(+11.11%)
Mar 22, 2023 0.0500 0.0500 0.0450 0.0450 251,015 -0.01(-10.00%)
Mar 21, 2023 0.0450 0.0500 0.0450 0.0500 121,450 +0.01(+11.11%)
Mar 20, 2023 0.0500 0.0500 0.0450 0.0450 322,565 -0.01(-18.18%)
Mar 17, 2023 0.0500 0.0600 0.0500 0.0550 1,549,665 +0.01(+37.50%)
Mar 16, 2023 0.0450 0.0450 0.0400 0.0400 138,000 -0.00(-11.11%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 551,997 +0.00(+12.50%)
Mar 14, 2023 0.0400 0.0450 0.0400 0.0400 74,625 -0.00(-11.11%)
Mar 13, 2023 0.0450 0.0450 0.0400 0.0450 675,846 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0400 0.0450 819,183 -0.01(-10.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 22,975 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 530,450 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 220,572 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0450 0.0500 312,725 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0600 0.0450 0.0500 1,171,756 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0650 0.0500 0.0500 2,535,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.