Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.660	1.660	1.660	1.660	370	+0.06(+3.75%)
May 24, 2022				1.600	2	+0.08(+5.40%)
May 20, 2022				1.518	0	+0.03(+1.88%)
May 16, 2022				1.490	0	+0.01(+0.68%)
May 13, 2022	1.480	1.565	1.480	1.480	2,931	-0.03(-1.99%)
May 12, 2022	1.510	1.510	1.510	1.510	281	-0.07(-4.43%)
May 11, 2022	1.580	1.580	1.580	1.580	2,500	+0.05(+3.27%)
May 10, 2022	1.530	1.530	1.530	1.530	604	-0.06(-4.08%)
May 09, 2022	1.610	1.610	1.580	1.595	775	-0.18(-9.89%)
May 05, 2022				1.770	0	-0.09(-4.84%)
May 03, 2022				1.860	60	+0.09(+4.79%)
May 02, 2022	1.775	1.775	1.775	1.775	1,099	-0.08(-4.56%)
Apr 29, 2022	1.778	1.860	1.778	1.860	1,730	+0.11(+6.28%)
Apr 28, 2022	1.750	1.750	1.750	1.750	400	-0.11(-5.91%)
Apr 26, 2022				1.860	1	-0.06(-3.38%)
Apr 25, 2022	1.925	1.925	1.925	1.925	500	+0.03(+1.69%)
Apr 22, 2022	1.893	1.893	1.893	1.893	400	-0.07(-3.42%)
Apr 21, 2022	1.960	1.960	1.960	1.960	120	+0.10(+5.38%)
Apr 18, 2022				1.860	1	+0.01(+0.27%)
Apr 14, 2022	1.855	1.855	1.855	1.855	7,913	+0.03(+1.64%)
Apr 13, 2022	1.825	1.825	1.820	1.825	1,134	+0.10(+6.10%)
Apr 12, 2022	1.735	1.735	1.720	1.720	8,107	-0.05(-3.09%)
Apr 11, 2022	1.800	1.800	1.750	1.775	17,400	+0.02(+1.43%)
Apr 08, 2022	1.750	1.750	1.750	1.750	201	-0.05(-2.78%)
Apr 07, 2022	1.795	1.800	1.795	1.800	2,399	-0.14(-7.22%)
Apr 04, 2022				1.940	0	+0.06(+3.19%)
Mar 30, 2022				1.880	0	-0.08(-4.08%)
Mar 29, 2022	1.945	1.960	1.945	1.960	15,901	+0.08(+4.26%)
Mar 24, 2022				1.880	1	+0.07(+3.72%)
Mar 23, 2022	1.812	1.812	1.812	1.812	198	-0.12(-6.09%)
Mar 22, 2022	1.930	1.930	1.930	1.930	401	-0.02(-1.02%)
Mar 18, 2022				1.950	1	-0.01(-0.52%)
Mar 16, 2022				1.960	24	+0.16(+8.89%)
Mar 15, 2022	1.780	1.870	1.762	1.800	7,748	+0.03(+1.69%)
Mar 14, 2022	1.780	1.780	1.770	1.770	4,001	-0.01(-0.56%)
Mar 11, 2022	1.780	1.780	1.780	1.780	245	-0.11(-5.82%)
Mar 09, 2022				1.890	0	+0.19(+11.18%)
Mar 08, 2022	1.620	1.700	1.580	1.700	226,200	+0.20(+13.33%)
Mar 07, 2022	1.650	1.650	1.490	1.500	20,271	-0.11(-6.83%)
Mar 04, 2022	1.650	1.750	1.610	1.610	45,614	-0.14(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices