Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.300 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 2.300 8,172 +0.03(+1.43%)
May 06, 2024 2.268 0 +0.06(+2.60%)
May 03, 2024 2.210 2.210 2.000 2.210 9,708 +0.06(+2.79%)
Apr 29, 2024 2.150 0 +0.00(+0.00%)
Apr 25, 2024 2.150 0 +0.20(+10.26%)
Apr 23, 2024 1.950 0 -0.16(-7.58%)
Apr 22, 2024 2.110 2.110 2.110 2.110 4,038 +0.20(+10.47%)
Apr 18, 2024 1.910 0 +0.00(+0.10%)
Apr 16, 2024 1.908 0 -0.08(-3.88%)
Apr 15, 2024 1.985 1.985 1.985 1.985 3,723 +0.04(+1.79%)
Apr 11, 2024 1.950 0 -0.07(-3.47%)
Apr 10, 2024 2.020 2.020 2.020 2.020 400 -0.19(-8.43%)
Apr 09, 2024 2.120 2.206 2.120 2.206 8,425 +0.07(+3.33%)
Apr 08, 2024 2.135 2.135 2.135 2.135 245 -0.02(-0.84%)
Apr 03, 2024 2.153 1 +0.09(+4.26%)
Mar 28, 2024 2.065 1 -0.04(-1.67%)
Mar 27, 2024 2.100 2.100 2.100 2.100 620 +0.04(+1.75%)
Mar 26, 2024 2.064 2.064 2.064 2.064 256 +0.06(+3.19%)
Mar 15, 2024 2.000 0 +0.13(+6.95%)
Mar 06, 2024 1.870 7,480 +0.12(+6.91%)
Mar 05, 2024 1.810 1.810 1.660 1.749 28,707 -0.14(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.