Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.745 1.801 1.600 1.790 133,800 +0.00(+0.04%)
May 29, 2019 1.789 1.789 1.789 0 -0.02(-0.85%)
May 28, 2019 1.700 1.850 1.690 1.805 74,923 +0.05(+3.13%)
May 24, 2019 1.780 1.780 1.707 1.750 4,400 +0.03(+1.99%)
May 23, 2019 1.813 1.813 1.600 1.716 112,740 -0.06(-3.60%)
May 22, 2019 1.845 1.845 1.780 1.780 19,453 -0.02(-1.20%)
May 21, 2019 1.813 1.865 1.750 1.802 55,276 -0.03(-1.55%)
May 20, 2019 1.910 1.920 1.760 1.830 16,221 +0.04(+2.25%)
May 17, 2019 1.818 1.863 1.660 1.790 28,700 -0.05(-2.50%)
May 16, 2019 1.880 1.970 1.835 1.835 30,078 -0.02(-1.32%)
May 15, 2019 1.760 1.940 1.760 1.860 8,796 -0.04(-2.28%)
May 14, 2019 1.850 1.915 1.837 1.903 30,282 +0.00(+0.18%)
May 13, 2019 1.960 2.011 1.830 1.900 111,188 -0.07(-3.60%)
May 10, 2019 1.720 2.010 1.720 1.971 35,800 +0.04(+1.99%)
May 09, 2019 1.920 1.950 1.857 1.933 74,656 +0.02(+1.17%)
May 08, 2019 1.846 1.925 1.800 1.910 31,659 +0.11(+6.12%)
May 07, 2019 1.870 1.870 1.750 1.800 29,524 -0.00(-0.26%)
May 06, 2019 1.656 1.826 1.650 1.805 40,295 +0.09(+5.08%)
May 03, 2019 1.580 1.717 1.580 1.717 131,600 +0.05(+2.84%)
May 02, 2019 1.760 1.870 1.620 1.670 167,667 -0.22(-11.42%)
May 01, 2019 1.900 1.970 1.807 1.885 157,748 -0.11(-5.51%)
Apr 30, 2019 2.070 2.070 1.938 1.995 63,371 -0.02(-0.78%)
Apr 29, 2019 1.900 2.100 1.900 2.011 65,544 -0.01(-0.45%)
Apr 26, 2019 2.050 2.120 1.925 2.020 131,600 -0.06(-2.66%)
Apr 25, 2019 2.210 2.367 2.050 2.075 162,585 -0.13(-6.10%)
Apr 23, 2019 2.210 2.210 2.210 0 +0.11(+5.03%)
Apr 22, 2019 2.000 2.180 2.000 2.104 34,857 -0.03(-1.49%)
Apr 18, 2019 2.160 2.266 2.090 2.136 147,500 -0.03(-1.52%)
Apr 17, 2019 2.140 2.169 2.093 2.169 26,644 +0.04(+1.83%)
Apr 16, 2019 2.170 2.250 2.098 2.130 40,341 -0.04(-1.78%)
Apr 15, 2019 2.153 2.189 2.010 2.168 70,189 -0.01(-0.27%)
Apr 12, 2019 2.150 2.210 2.150 2.174 34,200 +0.00(+0.13%)
Apr 11, 2019 2.300 2.300 2.118 2.171 58,747 -0.13(-5.59%)
Apr 10, 2019 2.200 2.350 2.192 2.300 63,170 +0.06(+2.68%)
Apr 09, 2019 2.267 2.320 2.180 2.240 58,160 -0.06(-2.74%)
Apr 08, 2019 2.544 2.544 2.250 2.303 262,236 -0.24(-9.33%)
Apr 05, 2019 2.640 2.650 2.530 2.540 51,100 -0.14(-5.22%)
Apr 04, 2019 2.725 2.753 2.680 2.680 19,992 -0.03(-1.00%)
Apr 03, 2019 2.704 2.800 2.700 2.707 43,093 +0.02(+0.64%)
Apr 02, 2019 2.610 2.833 2.610 2.690 73,312 -0.15(-5.11%)
Apr 01, 2019 2.748 2.835 2.710 2.835 108,283 +0.19(+7.16%)
Mar 29, 2019 2.740 2.740 2.572 2.646 59,500 +0.01(+0.22%)
Mar 28, 2019 2.670 2.677 2.550 2.640 95,861 -0.05(-1.73%)
Mar 27, 2019 2.793 2.840 2.570 2.687 169,916 -0.11(-4.05%)
Mar 26, 2019 2.845 2.850 2.750 2.800 202,865 +0.04(+1.45%)
Mar 25, 2019 2.929 2.929 2.744 2.760 133,947 -0.14(-4.89%)
Mar 22, 2019 2.957 3.000 2.860 2.902 98,700 -0.12(-3.91%)
Mar 21, 2019 2.956 3.020 2.860 3.020 50,817 +0.09(+3.22%)
Mar 20, 2019 3.070 3.070 2.890 2.926 67,028 -0.04(-1.24%)
Mar 19, 2019 2.850 3.100 2.820 2.963 183,938 +0.22(+8.12%)
Mar 18, 2019 2.702 2.848 2.615 2.740 162,190 +0.02(+0.74%)
Mar 15, 2019 2.680 2.793 2.600 2.720 138,000 +0.14(+5.43%)
Mar 14, 2019 2.605 2.605 2.521 2.580 502,933 +0.05(+1.94%)
Mar 13, 2019 2.600 2.621 2.530 2.531 37,965 -0.05(-1.89%)
Mar 12, 2019 2.602 2.650 2.520 2.580 115,207 +0.02(+0.77%)
Mar 11, 2019 2.566 2.689 2.510 2.560 128,672 +0.27(+11.79%)
Mar 08, 2019 2.219 2.355 2.200 2.290 16,200 +0.11(+5.05%)
Mar 07, 2019 2.230 2.358 2.180 2.180 24,100 +0.06(+2.81%)
Mar 06, 2019 2.400 2.400 2.120 2.120 32,156 -0.24(-10.17%)
Mar 05, 2019 2.280 2.440 2.280 2.361 28,134 -0.05(-2.05%)
Mar 04, 2019 2.460 2.500 2.394 2.410 48,430 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.