Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0007 0.0008 0.0007 0.0008 90,000 +0.00(+0.00%)
May 25, 2023 0.0008 0 +0.00(+0.00%)
May 23, 2023 0.0008 0 +0.00(+0.00%)
May 22, 2023 0.0007 0.0008 0.0007 0.0008 1,387,448 +0.00(+0.00%)
May 17, 2023 0.0008 0 -0.00(-11.11%)
May 16, 2023 0.0009 0.0010 0.0009 0.0009 860,000 +0.00(+12.50%)
May 15, 2023 0.0008 0.0008 0.0008 0.0008 6,325 +0.00(+0.00%)
May 11, 2023 0.0008 0 +0.00(+0.00%)
May 10, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
May 09, 2023 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
May 08, 2023 0.0008 0.0008 0.0008 0.0008 552,500 +0.00(+0.00%)
May 05, 2023 0.0010 0.0010 0.0008 0.0008 690,237 -0.00(-20.00%)
May 04, 2023 0.0008 0.0010 0.0008 0.0010 1,056,940 +0.00(+25.00%)
May 01, 2023 0.0008 0 -0.00(-20.00%)
Apr 28, 2023 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0009 0.0009 395,000 +0.00(+0.00%)
Apr 25, 2023 0.0009 0 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+0.00%)
Apr 21, 2023 0.0009 0.0009 0.0008 0.0009 2,372,211 +0.00(+0.00%)
Apr 20, 2023 0.0009 0.0009 0.0008 0.0009 3,190,100 -0.00(-18.18%)
Apr 19, 2023 0.0009 0.0011 0.0009 0.0011 2,337,211 +0.00(+37.50%)
Apr 18, 2023 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0008 0 -0.00(-11.11%)
Apr 12, 2023 0.0009 0 +0.00(+0.00%)
Apr 10, 2023 0.0009 0 -0.00(-10.00%)
Apr 06, 2023 0.0010 0.0010 0.0008 0.0010 671,133 +0.00(+11.11%)
Apr 05, 2023 0.0009 0.0010 0.0009 0.0009 1,033,750 +0.00(+0.00%)
Apr 03, 2023 0.0009 0 -0.00(-10.00%)
Mar 31, 2023 0.0009 0.0011 0.0009 0.0010 4,766,799 +0.00(+11.11%)
Mar 29, 2023 0.0009 0 +0.00(+28.57%)
Mar 28, 2023 0.0008 0.0008 0.0007 0.0007 261,001 +0.00(+0.00%)
Mar 27, 2023 0.0009 0.0009 0.0007 0.0007 6,380,500 -0.00(-22.22%)
Mar 24, 2023 0.0013 0.0013 0.0007 0.0009 24,434,214 -0.00(-25.00%)
Mar 23, 2023 0.0014 0.0015 0.0012 0.0012 1,653,103 -0.00(-14.29%)
Mar 22, 2023 0.0011 0.0014 0.0011 0.0014 5,998,094 +0.00(+27.27%)
Mar 21, 2023 0.0011 0.0011 0.0010 0.0011 3,010,159 +0.00(+10.00%)
Mar 20, 2023 0.0011 0.0011 0.0010 0.0010 2,944,941 -0.00(-9.09%)
Mar 17, 2023 0.0010 0.0011 0.0009 0.0011 8,062,346 +0.00(+0.00%)
Mar 16, 2023 0.0011 0.0011 0.0010 0.0011 4,269,999 +0.00(+0.00%)
Mar 15, 2023 0.0011 0.0012 0.0010 0.0011 2,666,302 +0.00(+0.00%)
Mar 14, 2023 0.0011 0.0011 0.0011 0.0011 700,060 +0.00(+0.00%)
Mar 13, 2023 0.0011 0.0011 0.0011 0.0011 800,706 +0.00(+0.00%)
Mar 10, 2023 0.0011 0.0011 0.0011 0.0011 257,300 +0.00(+0.00%)
Mar 09, 2023 0.0011 0.0012 0.0011 0.0011 564,795 -0.00(-8.33%)
Mar 08, 2023 0.0012 0.0012 0.0012 0.0012 833,333 +0.00(+9.09%)
Mar 07, 2023 0.0012 0.0013 0.0011 0.0011 5,554,474 -0.00(-15.38%)
Mar 06, 2023 0.0014 0.0014 0.0012 0.0013 6,616,374 +0.00(+8.33%)
Mar 03, 2023 0.0012 0.0012 0.0012 0.0012 27,250 -0.00(-7.69%)
Mar 02, 2023 0.0012 0.0013 0.0012 0.0013 4,690,920 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.