Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0006 0.0006 0.0006 0.0006 241,333 -0.00(-14.29%)
Apr 26, 2024 0.0007 0 +0.00(+16.67%)
Apr 22, 2024 0.0006 0 +0.00(+0.00%)
Apr 12, 2024 0.0006 0 -0.00(-14.29%)
Apr 10, 2024 0.0007 0 -0.00(-12.50%)
Apr 09, 2024 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Apr 08, 2024 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0007 0.0007 0.0007 34,057 +0.00(+0.00%)
Apr 04, 2024 0.0006 0.0007 0.0006 0.0007 659,071 +0.00(+40.00%)
Apr 03, 2024 0.0006 0.0006 0.0005 0.0005 213,428 +0.00(+0.00%)
Apr 01, 2024 0.0005 0 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0006 0.0005 0.0005 505,844 -0.00(-16.67%)
Mar 27, 2024 0.0005 0.0006 0.0005 0.0006 551,010 +0.00(+0.00%)
Mar 26, 2024 0.0006 0.0006 0.0006 0.0006 2,583,734 -0.00(-14.29%)
Mar 21, 2024 0.0007 0 +0.00(+16.67%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Mar 15, 2024 0.0006 0 +0.00(+0.00%)
Mar 07, 2024 0.0006 0 +0.00(+0.00%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 1,973,166 -0.00(-14.29%)
Mar 05, 2024 0.0007 0.0007 0.0007 0.0007 1,413 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.