Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0600 0.0650 0.0600 0.0650 97,753 +0.00(+0.00%)
May 28, 2021 0.0650 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0650 0.0650 476,905 +0.00(+0.00%)
May 26, 2021 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
May 25, 2021 0.0700 0.0700 0.0650 0.0650 586,538 -0.01(-7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 20, 2021 0.0650 0.0700 0.0600 0.0650 489,400 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0600 0.0650 1,183,367 -0.01(-7.14%)
May 18, 2021 0.0750 0.0750 0.0700 0.0700 337,000 +0.00(+0.00%)
May 17, 2021 0.0750 0.0750 0.0700 0.0700 999,200 +0.00(+0.00%)
May 14, 2021 0.0650 0.0950 0.0650 0.0700 7,751,584 +0.02(+27.27%)
May 13, 2021 0.0500 0.0550 0.0500 0.0550 468,077 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0550 0.0550 243,123 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 172,961 -0.00(-8.33%)
May 10, 2021 0.0550 0.0600 0.0500 0.0600 152,250 +0.00(+0.00%)
May 07, 2021 0.0550 0.0600 0.0550 0.0600 500,750 +0.00(+0.00%)
May 06, 2021 0.0600 0.0600 0.0550 0.0600 454,300 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 128,555 +0.00(+0.00%)
May 03, 2021 0.0650 0.0650 0.0600 0.0600 214,100 -0.01(-7.69%)
Apr 30, 2021 0.0650 0.0700 0.0600 0.0650 488,100 +0.00(+0.00%)
Apr 29, 2021 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 255 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0650 0.0700 296,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0650 0.0700 816,447 -0.01(-12.50%)
Apr 23, 2021 0.0700 0.0800 0.0700 0.0800 97,450 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0800 0.0700 0.0800 149,300 +0.01(+6.67%)
Apr 21, 2021 0.0650 0.0750 0.0650 0.0750 823,000 +0.01(+15.38%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0650 293,600 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0650 0.0650 249,969 -0.01(-7.14%)
Apr 16, 2021 0.0750 0.0750 0.0700 0.0700 108,500 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 88,999 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 209,250 +0.00(+0.00%)
Apr 13, 2021 0.0750 0.0750 0.0700 0.0700 1,230,706 -0.01(-12.50%)
Apr 12, 2021 0.0750 0.0800 0.0750 0.0800 537,400 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Apr 07, 2021 0.0800 0.0850 0.0750 0.0800 760,100 -0.01(-5.88%)
Apr 06, 2021 0.0850 0.0850 0.0800 0.0850 123,000 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0850 0.0850 156,000 -0.00(-5.56%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 160,800 +0.00(+5.88%)
Mar 30, 2021 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Mar 29, 2021 0.0900 0.0900 0.0800 0.0800 203,876 -0.01(-5.88%)
Mar 26, 2021 0.0900 0.0900 0.0850 0.0850 170,529 -0.00(-5.56%)
Mar 25, 2021 0.0900 0.0900 0.0800 0.0900 1,070,125 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0900 0.0850 0.0900 429,000 +0.00(+5.88%)
Mar 23, 2021 0.0850 0.0900 0.0800 0.0850 1,308,721 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0800 0.0850 1,577,046 -0.01(-10.53%)
Mar 19, 2021 0.0950 0.0950 0.0900 0.0950 1,915,097 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.0950 1,066,010 -0.01(-5.00%)
Mar 17, 2021 0.0950 0.1000 0.0900 0.1000 1,255,880 +0.01(+5.26%)
Mar 16, 2021 0.1000 0.1000 0.0900 0.0950 454,506 -0.01(-5.00%)
Mar 15, 2021 0.1050 0.1200 0.0950 0.1000 2,118,508 +0.00(+0.00%)
Mar 12, 2021 0.1050 0.1100 0.0950 0.1000 1,561,645 -0.00(-4.76%)
Mar 11, 2021 0.1050 0.1050 0.1050 0.1050 155,691 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1150 0.1000 0.1050 1,008,580 -0.01(-4.55%)
Mar 09, 2021 0.1150 0.1150 0.1050 0.1100 1,387,705 -0.01(-4.35%)
Mar 08, 2021 0.1300 0.1300 0.1100 0.1150 1,577,691 -0.00(-4.17%)
Mar 05, 2021 0.1200 0.1200 0.1100 0.1200 2,719,382 +0.01(+9.09%)
Mar 04, 2021 0.1350 0.1350 0.1100 0.1100 3,224,687 -0.03(-21.43%)
Mar 03, 2021 0.1450 0.1450 0.1200 0.1400 2,566,913 -0.00(-3.45%)
Mar 02, 2021 0.1550 0.1650 0.1400 0.1450 3,488,436 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.