Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECOM )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.080 1.150 1.050 1.070 71,043 -0.01(-0.93%)
May 28, 2021 1.140 1.140 1.060 1.080 178,981 -0.04(-3.57%)
May 27, 2021 1.090 1.190 1.070 1.120 454,048 +0.02(+1.82%)
May 26, 2021 1.100 1.100 1.080 1.100 89,435 +0.02(+1.85%)
May 25, 2021 1.050 1.100 1.030 1.080 211,593 +0.04(+3.85%)
May 21, 2021 1.040 1.040 1.040 0 +0.01(+0.97%)
May 20, 2021 1.010 1.040 1.000 1.030 104,964 +0.06(+6.19%)
May 19, 2021 0.9900 0.9900 0.9600 0.9700 169,131 -0.04(-3.96%)
May 18, 2021 1.030 1.030 1.000 1.010 81,927 +0.02(+2.02%)
May 17, 2021 0.9700 0.9900 0.9700 0.9900 35,991 +0.01(+0.51%)
May 14, 2021 0.9600 0.9900 0.9400 0.9850 122,748 -0.01(-0.51%)
May 13, 2021 1.000 1.010 0.9700 0.9900 68,436 -0.01(-1.00%)
May 12, 2021 1.030 1.030 0.9900 1.000 64,766 -0.03(-2.91%)
May 11, 2021 1.000 1.040 0.9600 1.030 164,286 -0.04(-3.74%)
May 10, 2021 1.000 1.100 0.9800 1.070 177,301 +0.08(+8.08%)
May 07, 2021 1.020 1.040 0.9800 0.9900 244,995 -0.05(-4.81%)
May 06, 2021 1.060 1.070 1.020 1.040 53,409 +0.02(+1.96%)
May 05, 2021 1.100 1.100 1.020 1.020 204,956 -0.08(-7.27%)
May 04, 2021 1.140 1.140 1.040 1.100 180,794 -0.05(-4.35%)
May 03, 2021 1.180 1.180 1.140 1.150 60,596 -0.01(-0.86%)
Apr 30, 2021 1.140 1.180 1.130 1.160 63,034 +0.01(+0.87%)
Apr 29, 2021 1.130 1.190 1.100 1.150 219,715 +0.04(+3.60%)
Apr 28, 2021 1.130 1.130 1.070 1.110 86,872 +0.01(+0.91%)
Apr 27, 2021 1.200 1.230 1.100 1.100 174,286 -0.10(-8.33%)
Apr 26, 2021 1.150 1.250 1.110 1.200 656,903 +0.05(+4.35%)
Apr 23, 2021 1.050 1.150 1.050 1.150 556,572 +0.10(+9.52%)
Apr 22, 2021 1.000 1.050 0.9800 1.050 184,267 +0.06(+6.06%)
Apr 21, 2021 0.9500 1.000 0.8800 0.9900 465,085 +0.05(+5.32%)
Apr 20, 2021 0.9500 0.9800 0.9200 0.9400 102,245 -0.03(-3.09%)
Apr 19, 2021 1.010 1.050 0.9400 0.9700 303,550 -0.04(-3.96%)
Apr 16, 2021 1.020 1.050 1.000 1.010 76,601 -0.01(-0.98%)
Apr 15, 2021 1.080 1.090 1.010 1.020 121,333 -0.05(-4.67%)
Apr 14, 2021 1.050 1.070 1.030 1.070 125,348 +0.00(+0.00%)
Apr 13, 2021 1.070 1.100 1.030 1.070 155,791 -0.02(-1.83%)
Apr 12, 2021 1.120 1.120 1.070 1.090 82,223 -0.02(-1.80%)
Apr 09, 2021 1.120 1.120 1.050 1.110 319,004 -0.03(-2.63%)
Apr 08, 2021 1.120 1.140 1.120 1.140 68,677 +0.01(+0.88%)
Apr 07, 2021 1.140 1.170 1.120 1.130 74,646 -0.02(-1.74%)
Apr 06, 2021 1.190 1.190 1.130 1.150 58,440 -0.04(-3.36%)
Apr 05, 2021 1.180 1.190 1.130 1.190 124,482 +0.01(+0.85%)
Apr 01, 2021 1.180 1.180 1.180 0 +0.06(+5.36%)
Mar 31, 2021 1.170 1.170 1.100 1.120 111,215 -0.02(-1.75%)
Mar 30, 2021 1.140 1.140 1.100 1.140 38,563 +0.02(+1.79%)
Mar 29, 2021 1.130 1.150 1.100 1.120 72,040 -0.03(-2.61%)
Mar 26, 2021 1.150 1.150 1.120 1.150 54,215 -0.01(-0.86%)
Mar 25, 2021 1.130 1.180 1.110 1.160 56,945 +0.03(+2.65%)
Mar 24, 2021 1.180 1.190 1.110 1.130 180,088 -0.06(-5.04%)
Mar 23, 2021 1.230 1.230 1.150 1.190 312,618 -0.03(-2.46%)
Mar 22, 2021 1.180 1.230 1.180 1.220 113,053 +0.00(+0.00%)
Mar 19, 2021 1.220 1.220 1.200 1.220 88,457 +0.03(+2.52%)
Mar 18, 2021 1.230 1.230 1.190 1.190 214,346 -0.05(-4.03%)
Mar 17, 2021 1.240 1.250 1.220 1.240 199,472 +0.01(+0.81%)
Mar 16, 2021 1.260 1.270 1.230 1.230 165,767 -0.02(-1.60%)
Mar 15, 2021 1.270 1.290 1.250 1.250 155,107 -0.02(-1.57%)
Mar 12, 2021 1.290 1.300 1.260 1.270 117,178 -0.02(-1.55%)
Mar 11, 2021 1.300 1.300 1.250 1.290 84,722 +0.00(+0.00%)
Mar 10, 2021 1.310 1.340 1.270 1.290 69,228 -0.02(-1.53%)
Mar 09, 2021 1.280 1.350 1.250 1.310 302,594 +0.03(+2.34%)
Mar 08, 2021 1.340 1.360 1.260 1.280 104,759 -0.02(-1.54%)
Mar 05, 2021 1.250 1.300 1.220 1.300 273,488 +0.00(+0.00%)
Mar 04, 2021 1.370 1.370 1.250 1.300 262,707 +0.00(+0.00%)
Mar 03, 2021 1.380 1.400 1.300 1.300 145,585 -0.06(-4.41%)
Mar 02, 2021 1.440 1.440 1.340 1.360 214,464 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.