Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
May 30, 2018 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
May 29, 2018 0.0900 0.0900 0.0900 0.0900 466,500 -0.01(-5.26%)
May 28, 2018 0.0950 0.0950 0.0950 0.0950 18,033 +0.00(+0.00%)
May 25, 2018 0.1000 0.1000 0.0950 0.0950 8,000 +0.00(+0.00%)
May 24, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 23, 2018 0.1000 0.1000 0.0950 0.0950 72,000 +0.00(+0.00%)
May 22, 2018 0.0950 0.1000 0.0950 0.0950 128,950 +0.00(+0.00%)
May 18, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 17, 2018 0.1000 0.1000 0.0950 0.1000 162,000 +0.00(+0.00%)
May 16, 2018 0.1050 0.1100 0.1000 0.1000 125,759 +0.00(+0.00%)
May 15, 2018 0.1050 0.1050 0.1000 0.1000 51,675 -0.00(-4.76%)
May 14, 2018 0.0900 0.1100 0.0900 0.1050 312,500 +0.01(+16.67%)
May 11, 2018 0.0900 0.0900 0.0900 0.0900 13,333 -0.01(-5.26%)
May 10, 2018 0.0900 0.1000 0.0900 0.0950 120,800 +0.01(+5.56%)
May 09, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 08, 2018 0.0900 0.0950 0.0900 0.0900 201,532 +0.00(+5.88%)
May 07, 2018 0.0850 0.0900 0.0800 0.0850 178,062 +0.00(+0.00%)
May 04, 2018 0.0950 0.0950 0.0850 0.0850 39,450 -0.00(-5.56%)
May 03, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 02, 2018 0.0850 0.0950 0.0850 0.0900 92,000 +0.00(+0.00%)
May 01, 2018 0.0900 0.0900 0.0850 0.0900 142,000 +0.00(+0.00%)
Apr 30, 2018 0.1000 0.1000 0.0900 0.0900 51,000 -0.01(-10.00%)
Apr 27, 2018 0.0950 0.1000 0.0900 0.1000 105,000 +0.01(+5.26%)
Apr 26, 2018 0.0900 0.0950 0.0900 0.0950 16,862 +0.00(+0.00%)
Apr 25, 2018 0.0950 0.0950 0.0900 0.0950 211,200 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.0950 0.0950 0.0950 9,100 -0.01(-5.00%)
Apr 23, 2018 0.1000 0.1000 0.0950 0.1000 38,500 +0.01(+5.26%)
Apr 20, 2018 0.1050 0.1050 0.0950 0.0950 132,000 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1050 0.0950 0.0950 97,350 -0.01(-5.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Apr 17, 2018 0.0950 0.1050 0.0950 0.1050 61,285 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1050 0.0900 0.1050 74,825 +0.01(+10.53%)
Apr 13, 2018 0.0950 0.1050 0.0950 0.0950 23,600 +0.00(+0.00%)
Apr 12, 2018 0.1000 0.1000 0.0950 0.0950 54,611 +0.00(+0.00%)
Apr 11, 2018 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Apr 10, 2018 0.1000 0.1050 0.1000 0.1050 10,500 +0.00(+0.00%)
Apr 09, 2018 0.1000 0.1050 0.1000 0.1050 13,000 +0.01(+10.53%)
Apr 06, 2018 0.1100 0.1100 0.0950 0.0950 174,500 -0.01(-9.52%)
Apr 05, 2018 0.0900 0.1050 0.0900 0.1050 402,200 +0.02(+31.25%)
Apr 04, 2018 0.0800 0.0800 0.0800 40,300 +0.00(+0.00%)
Apr 03, 2018 0.0850 0.0900 0.0800 0.0800 252,985 +0.00(+0.00%)
Apr 02, 2018 0.0850 0.0850 0.0800 0.0800 600,176 -0.01(-5.88%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 28, 2018 0.0950 0.0950 0.0900 0.0950 318,500 +0.00(+0.00%)
Mar 27, 2018 0.1050 0.1050 0.0950 0.0950 187,118 -0.01(-5.00%)
Mar 26, 2018 0.1100 0.1100 0.1000 0.1000 163,000 -0.00(-4.76%)
Mar 23, 2018 0.1000 0.1050 0.1000 0.1050 81,500 +0.00(+0.00%)
Mar 22, 2018 0.1200 0.1200 0.1050 0.1050 121,000 -0.01(-4.55%)
Mar 21, 2018 0.1100 0.1250 0.1050 0.1100 633,424 +0.01(+4.76%)
Mar 20, 2018 0.1050 0.1100 0.1050 0.1050 55,444 +0.00(+0.00%)
Mar 19, 2018 0.1050 0.1150 0.1050 0.1050 123,650 +0.00(+0.00%)
Mar 16, 2018 0.0950 0.1250 0.0950 0.1050 601,000 +0.00(+5.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 99,000 +0.00(+0.00%)
Mar 14, 2018 0.1050 0.1100 0.0950 0.1000 455,126 +0.00(+0.00%)
Mar 13, 2018 0.1000 0.1050 0.1000 0.1000 125,000 -0.00(-4.76%)
Mar 12, 2018 0.1050 0.1050 0.1000 0.1050 375,640 +0.00(+5.00%)
Mar 09, 2018 0.1050 0.1100 0.1000 0.1000 396,500 -0.01(-9.09%)
Mar 08, 2018 0.1100 0.1100 0.1050 0.1100 32,000 -0.01(-4.35%)
Mar 07, 2018 0.1050 0.1150 0.1050 0.1150 151,500 +0.01(+9.52%)
Mar 06, 2018 0.1100 0.1150 0.1050 0.1050 101,500 -0.01(-4.55%)
Mar 05, 2018 0.1100 0.1200 0.1100 0.1100 254,270 +0.01(+4.76%)
Mar 02, 2018 0.1000 0.1050 0.1000 0.1050 269,600 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.