Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
May 14, 2024 0.0200 0 +0.00(+0.00%)
May 13, 2024 0.0150 0.0200 0.0150 0.0200 36,000 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 07, 2024 0.0150 0 -0.01(-25.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 20,507 +0.01(+33.33%)
May 02, 2024 0.0150 0 +0.00(+0.00%)
Apr 30, 2024 0.0150 0 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 44,100 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 1,003,400 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Apr 17, 2024 0.0200 0 +0.00(+0.00%)
Apr 15, 2024 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 126,025 +0.00(+0.00%)
Apr 10, 2024 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 04, 2024 0.0250 0 +0.01(+25.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 8,507 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-20.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 21, 2024 0.0200 0 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 367,550 -0.01(-20.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Mar 13, 2024 0.0200 0 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0200 0.0200 77,600 +0.00(+0.00%)
Mar 06, 2024 0.0200 0 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.