Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0550 0.0500 0.0550 347,000 +0.00(+0.00%)
May 28, 2020 0.0450 0.0550 0.0450 0.0550 160,000 +0.00(+10.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0500 0.0450 0.0500 71,700 +0.01(+11.11%)
May 21, 2020 0.0500 0.0500 0.0450 0.0450 20,999 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 38,200 -0.01(-10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 11,150 +0.01(+11.11%)
May 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2020 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-18.18%)
May 07, 2020 0.0450 0.0550 0.0450 0.0550 5,600 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 1,750 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0500 20,999 -0.00(-9.09%)
Apr 28, 2020 0.0500 0.0550 0.0500 0.0550 40,000 +0.01(+37.50%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 6,800 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 57,000 -0.00(-11.11%)
Apr 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 49,000 -0.01(-20.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0500 0.0400 0.0500 48,000 +0.01(+25.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 95,333 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Apr 01, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 31, 2020 0.0400 0.0400 0.0400 0.0400 1,205 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0450 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 10,350 -0.00(-11.11%)
Mar 20, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0350 46,000 -0.00(-12.50%)
Mar 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0400 0.0400 48,049 -0.00(-11.11%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Mar 12, 2020 0.0400 0.0500 0.0400 0.0500 319,570 +0.01(+11.11%)
Mar 11, 2020 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 05, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.