Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 30, 2018 0.1650 0.1650 0.1650 0.1650 152,500 -0.01(-5.71%)
May 29, 2018 0.1700 0.1750 0.1700 0.1750 17,000 +0.01(+9.37%)
May 28, 2018 0.1650 0.1650 0.1600 0.1600 28,945 -0.02(-11.11%)
May 24, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 23, 2018 0.1700 0.1700 0.1650 0.1700 42,000 -0.00(-2.86%)
May 22, 2018 0.1750 0.1750 0.1750 0.1750 2,500 +0.01(+6.06%)
May 17, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 16, 2018 0.1700 0.1800 0.1700 0.1800 6,000 +0.00(+0.00%)
May 15, 2018 0.1800 0.1800 0.1800 0.1800 3,200 +0.01(+2.86%)
May 10, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 09, 2018 0.1900 0.1900 0.1750 0.1750 17,558 +0.00(+0.00%)
May 08, 2018 0.1850 0.1850 0.1700 0.1750 10,600 -0.01(-2.78%)
May 04, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 03, 2018 0.1800 0.1800 0.1700 0.1700 2,955 -0.01(-5.56%)
May 02, 2018 0.1800 0.1800 0.1800 0.1800 88,000 -0.01(-5.26%)
May 01, 2018 0.1800 0.1900 0.1700 0.1900 84,170 +0.00(+0.00%)
Apr 30, 2018 0.1850 0.1900 0.1850 0.1900 83,500 +0.01(+2.70%)
Apr 27, 2018 0.1850 0.1850 0.1850 0.1850 39,000 +0.00(+0.00%)
Apr 26, 2018 0.1800 0.1850 0.1800 0.1850 57,500 +0.01(+8.82%)
Apr 25, 2018 0.1850 0.1850 0.1700 0.1700 27,500 -0.00(-2.86%)
Apr 24, 2018 0.1900 0.1900 0.1600 0.1750 78,000 -0.01(-2.78%)
Apr 23, 2018 0.1750 0.1800 0.1750 0.1800 47,000 +0.00(+0.00%)
Apr 20, 2018 0.1800 0.1800 0.1800 0.1800 91,500 -0.01(-5.26%)
Apr 19, 2018 0.1900 0.1950 0.1900 0.1900 150,085 -0.01(-2.56%)
Apr 18, 2018 0.1950 0.1950 0.1950 0.1950 110,000 +0.00(+0.00%)
Apr 17, 2018 0.1950 0.1950 0.1950 0.1950 100,010 +0.01(+2.63%)
Apr 16, 2018 0.1850 0.1900 0.1800 0.1900 81,500 +0.00(+0.00%)
Apr 13, 2018 0.1650 0.1900 0.1650 0.1900 52,500 +0.02(+15.15%)
Apr 12, 2018 0.1650 0.1650 0.1650 0.1650 39,500 -0.01(-2.94%)
Apr 11, 2018 0.1800 0.1800 0.1650 0.1700 74,088 -0.03(-15.00%)
Apr 06, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 05, 2018 0.1800 0.1800 0.1750 0.1800 133,500 +0.01(+2.86%)
Apr 04, 2018 0.2000 0.2000 0.1750 0.1750 165,055 -0.03(-12.50%)
Apr 03, 2018 0.2200 0.2200 0.1900 0.2000 190,500 -0.02(-9.09%)
Apr 02, 2018 0.2000 0.2200 0.1800 0.2200 275,000 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Mar 28, 2018 0.2300 0.2300 0.2200 0.2250 134,000 +0.02(+7.14%)
Mar 27, 2018 0.2200 0.2200 0.2100 0.2100 140,597 +0.00(+0.00%)
Mar 26, 2018 0.2050 0.2450 0.2000 0.2100 540,000 +0.02(+10.53%)
Mar 23, 2018 0.1900 0.2000 0.1900 0.1900 182,129 +0.00(+0.00%)
Mar 22, 2018 0.1900 0.1900 0.1850 0.1900 179,090 +0.01(+5.56%)
Mar 21, 2018 0.1900 0.1900 0.1800 0.1800 260,750 -0.01(-2.70%)
Mar 20, 2018 0.1800 0.1900 0.1800 0.1850 104,381 +0.01(+2.78%)
Mar 19, 2018 0.1800 0.1900 0.1800 0.1800 107,100 +0.00(+0.00%)
Mar 16, 2018 0.1900 0.1900 0.1750 0.1800 354,750 -0.02(-7.69%)
Mar 15, 2018 0.2200 0.2200 0.1900 0.1950 336,350 -0.02(-11.36%)
Mar 14, 2018 0.2400 0.2400 0.2200 0.2200 181,272 -0.01(-4.35%)
Mar 13, 2018 0.2300 0.2300 0.2250 0.2300 72,000 -0.02(-8.00%)
Mar 12, 2018 0.2550 0.2550 0.2300 0.2500 329,633 +0.00(+0.00%)
Mar 09, 2018 0.2400 0.2600 0.2300 0.2500 853,345 +0.00(+0.00%)
Mar 08, 2018 0.2700 0.2700 0.2200 0.2500 1,365,572 -0.03(-10.71%)
Mar 07, 2018 0.2600 0.2800 0.2500 0.2800 902,062 +0.03(+9.80%)
Mar 06, 2018 0.2500 0.2650 0.2400 0.2550 496,650 -0.01(-3.77%)
Mar 05, 2018 0.2600 0.2700 0.2400 0.2650 2,094,241 +0.04(+17.78%)
Mar 02, 2018 0.2250 0.2350 0.2200 0.2250 752,350 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.