Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 93,390 -0.01(-10.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 182,651 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0450 0.0500 175,000 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0500 31,383 +0.00(+0.00%)
Sep 19, 2024 0.0550 0.0550 0.0500 0.0500 193,785 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 96,625 +0.00(+0.00%)
Sep 17, 2024 0.0550 0.0550 0.0500 0.0500 342,490 -0.00(-9.09%)
Sep 16, 2024 0.0550 0.0550 0.0500 0.0550 12,900 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 191,070 +0.00(+0.00%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0600 0.0600 0.0550 0.0550 132,451 -0.00(-8.33%)
Sep 10, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0600 0.0550 0.0600 5,466 +0.00(+0.00%)
Sep 06, 2024 0.0600 0.0600 0.0550 0.0600 52,370 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 8,016 +0.00(+9.09%)
Sep 03, 2024 0.0600 0.0600 0.0550 0.0550 4,165 -0.00(-8.33%)
Aug 30, 2024 0.0600 0 +0.00(+0.00%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 28, 2024 0.0600 0.0600 0.0550 0.0550 49,010 -0.00(-8.33%)
Aug 27, 2024 0.0600 0.0600 0.0600 0.0600 3,761 +0.00(+9.09%)
Aug 26, 2024 0.0600 0.0600 0.0550 0.0550 10,200 -0.00(-8.33%)
Aug 23, 2024 0.0550 0.0600 0.0550 0.0600 15,166 +0.00(+9.09%)
Aug 22, 2024 0.0650 0.0650 0.0550 0.0550 252,251 -0.00(-8.33%)
Aug 21, 2024 0.0600 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Aug 20, 2024 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+9.09%)
Aug 19, 2024 0.0550 0.0550 0.0550 0.0550 45,668 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0600 0.0550 0.0550 140,920 -0.00(-8.33%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 193,000 +0.00(+0.00%)
Aug 14, 2024 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 09, 2024 0.0600 0 -0.01(-7.69%)
Aug 08, 2024 0.0600 0.0650 0.0600 0.0650 43,562 +0.01(+8.33%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Aug 06, 2024 0.0600 0.0600 0.0500 0.0550 164,624 -0.01(-15.38%)
Aug 02, 2024 0.0650 0 +0.00(+0.00%)
Aug 01, 2024 0.0650 0.0650 0.0650 0.0650 3,923 +0.00(+0.00%)
Jul 31, 2024 0.0650 0.0650 0.0600 0.0650 60,134 +0.00(+0.00%)
Jul 30, 2024 0.0700 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
Jul 29, 2024 0.0650 0.0650 0.0650 0.0650 13,849 -0.01(-7.14%)
Jul 26, 2024 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Jul 25, 2024 0.0750 0.0750 0.0700 0.0700 46,215 +0.00(+0.00%)
Jul 24, 2024 0.0750 0.0750 0.0700 0.0700 35,009 +0.00(+0.00%)
Jul 22, 2024 0.0700 10 +0.00(+0.00%)
Jul 19, 2024 0.0650 0.0750 0.0650 0.0700 110,105 +0.01(+7.69%)
Jul 18, 2024 0.0700 0.0700 0.0650 0.0650 13,713 -0.01(-7.14%)
Jul 17, 2024 0.0700 0.0700 0.0700 0.0700 24,411 +0.00(+0.00%)
Jul 16, 2024 0.0650 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Jul 15, 2024 0.0650 0.0650 0.0650 0.0650 2,100 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0650 12,550 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0600 0.0650 82,079 +0.01(+8.33%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 75,987 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0600 0.0600 20,215 -0.01(-7.69%)
Jul 08, 2024 0.0600 0.0650 0.0550 0.0650 180,216 +0.01(+8.33%)
Jul 05, 2024 0.0600 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 6,083 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0650 0.0600 0.0600 5,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.