Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1700 0.1700 0.1700 0.1700 6,000 +0.02(+9.68%)
May 29, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
May 28, 2019 0.1600 0.1700 0.1600 0.1700 155,500 +0.00(+0.00%)
May 27, 2019 0.1400 0.1800 0.1400 0.1700 477,055 +0.04(+30.77%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 23, 2019 0.1300 0.1350 0.1250 0.1300 53,000 +0.01(+4.00%)
May 22, 2019 0.1350 0.1350 0.1250 0.1250 21,025 -0.01(-3.85%)
May 21, 2019 0.1300 0.1300 0.1300 0.1300 34,000 -0.01(-3.70%)
May 16, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 15, 2019 0.1350 0.1350 0.1350 0.1350 700 +0.00(+0.00%)
May 13, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 10, 2019 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
May 09, 2019 0.1350 0.1350 0.1350 0.1350 33,500 +0.01(+3.85%)
May 08, 2019 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-10.34%)
May 07, 2019 0.1450 0.1450 0.1450 0.1450 17,100 -0.01(-3.33%)
May 06, 2019 0.1450 0.1500 0.1400 0.1500 125,000 +0.02(+15.38%)
May 03, 2019 0.1300 0.1300 0.1300 0.1300 26,000 -0.01(-3.70%)
May 02, 2019 0.1350 0.1400 0.1300 0.1350 191,500 -0.01(-6.90%)
Apr 30, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 29, 2019 0.1450 0.1500 0.1450 0.1500 17,000 +0.01(+11.11%)
Apr 25, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 24, 2019 0.1350 0.1350 0.1300 0.1300 131,000 -0.01(-7.14%)
Apr 22, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2019 0.1500 0.1550 0.1500 0.1500 43,500 -0.01(-6.25%)
Apr 16, 2019 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+3.23%)
Apr 12, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Apr 11, 2019 0.1450 0.1450 0.1450 0.1450 3,016 -0.02(-9.38%)
Apr 10, 2019 0.1500 0.1600 0.1450 0.1600 99,500 +0.01(+6.67%)
Apr 09, 2019 0.1500 0.1500 0.1500 0.1500 27,500 -0.01(-3.23%)
Apr 08, 2019 0.1450 0.1550 0.1450 0.1550 21,500 +0.00(+0.00%)
Apr 05, 2019 0.1500 0.1550 0.1500 0.1550 23,000 +0.01(+6.90%)
Apr 04, 2019 0.1600 0.1600 0.1450 0.1450 60,500 -0.03(-14.71%)
Apr 03, 2019 0.1500 0.1700 0.1500 0.1700 26,000 +0.01(+3.03%)
Apr 02, 2019 0.1650 0.1800 0.1600 0.1650 442,560 +0.02(+10.00%)
Apr 01, 2019 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 15,500 -0.01(-6.25%)
Mar 28, 2019 0.1550 0.1650 0.1500 0.1600 383,499 +0.01(+6.67%)
Mar 27, 2019 0.1500 0.1600 0.1500 0.1500 32,700 +0.00(+0.00%)
Mar 26, 2019 0.1600 0.1600 0.1500 0.1500 192,000 -0.01(-3.23%)
Mar 25, 2019 0.1500 0.1550 0.1450 0.1550 71,797 +0.01(+10.71%)
Mar 22, 2019 0.1400 0.1500 0.1350 0.1400 205,000 -0.00(-3.45%)
Mar 18, 2019 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Mar 15, 2019 0.1600 0.1700 0.1600 0.1650 85,000 +0.02(+10.00%)
Mar 14, 2019 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-6.25%)
Mar 13, 2019 0.1550 0.1600 0.1550 0.1600 26,000 +0.01(+3.23%)
Mar 11, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 08, 2019 0.1700 0.1700 0.1500 0.1600 126,500 -0.02(-11.11%)
Mar 07, 2019 0.1500 0.1800 0.1400 0.1800 466,432 +0.03(+20.00%)
Mar 06, 2019 0.1450 0.1500 0.1400 0.1500 48,500 +0.00(+0.00%)
Mar 05, 2019 0.1650 0.1650 0.1500 0.1500 10,200 +0.00(+0.00%)
Mar 04, 2019 0.1500 0.1650 0.1300 0.1500 460,900 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.