Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1050 0.1200 0.1050 0.1200 103,500 +0.01(+14.29%)
May 27, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 26, 2020 0.1200 0.1200 0.1000 0.1050 157,000 -0.01(-12.50%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 122,000 +0.01(+9.09%)
May 22, 2020 0.1100 0.1150 0.1000 0.1100 185,000 +0.01(+15.79%)
May 21, 2020 0.1050 0.1050 0.0950 0.0950 48,500 -0.01(-9.52%)
May 20, 2020 0.1000 0.1050 0.0950 0.1050 34,000 -0.01(-4.55%)
May 19, 2020 0.1250 0.1250 0.0950 0.1100 311,927 +0.01(+10.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 14, 2020 0.1000 0.1000 0.0950 0.0950 34,100 -0.01(-13.64%)
May 13, 2020 0.0950 0.1100 0.0950 0.1100 85,000 +0.01(+10.00%)
May 12, 2020 0.1000 0.1000 0.1000 0.1000 75,800 +0.01(+5.26%)
May 11, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
May 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2020 0.0950 0.1000 0.0900 0.1000 166,600 +0.01(+5.26%)
May 04, 2020 0.1050 0.1050 0.0950 0.0950 20,999 -0.01(-9.52%)
May 01, 2020 0.0950 0.1050 0.0950 0.1050 55,500 +0.01(+10.53%)
Apr 30, 2020 0.1050 0.1050 0.0950 0.0950 148,863 -0.02(-17.39%)
Apr 29, 2020 0.1200 0.1200 0.0950 0.1150 355,248 -0.00(-4.17%)
Apr 28, 2020 0.0800 0.1200 0.0650 0.1200 923,644 +0.05(+84.62%)
Apr 27, 2020 0.0600 0.0650 0.0600 0.0650 41,332 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 21, 2020 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0650 0.0650 0.0650 0.0650 148,001 -0.01(-13.33%)
Apr 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0750 0.0700 0.0750 63,500 +0.00(+7.14%)
Apr 02, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Mar 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0750 0.0600 0.0750 144,300 +0.00(+0.00%)
Mar 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 24, 2020 0.0800 0.0800 0.0700 0.0700 43,000 -0.00(-6.67%)
Mar 23, 2020 0.0750 0.0750 0.0750 0.0750 46,500 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 18, 2020 0.0750 0.0750 0.0600 0.0650 37,000 -0.01(-18.75%)
Mar 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 04, 2020 0.0900 0.0900 0.0800 0.0850 143,294 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.