Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX: ESM )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7000 0.7100 0.7000 0.7100 6,394 +0.02(+2.90%)
May 30, 2017 0.7000 0.7100 0.6900 0.6900 34,222 +0.01(+1.47%)
May 29, 2017 0.7000 0.7000 0.6800 0.6800 5,600 -0.02(-2.86%)
May 26, 2017 0.7100 0.7100 0.7000 0.7000 4,758 +0.00(+0.00%)
May 24, 2017 0.7000 0.7000 0.7000 510 +0.00(+0.00%)
May 23, 2017 0.6800 0.7000 0.6800 0.7000 3,550 +0.02(+2.94%)
May 19, 2017 0.6800 0.6900 0.6800 0.6800 20,800 -0.01(-1.45%)
May 18, 2017 0.6900 0.7000 0.6900 0.6900 25,655 +0.00(+0.00%)
May 17, 2017 0.6900 0.6900 0.6900 0.6900 4,665 +0.00(+0.00%)
May 16, 2017 0.6900 0.6900 0.6800 0.6900 33,976 +0.00(+0.00%)
May 15, 2017 0.7000 0.7000 0.6900 0.6900 6,600 -0.01(-1.43%)
May 12, 2017 0.7000 0.7100 0.7000 0.7000 60,144 +0.00(+0.00%)
May 11, 2017 0.7100 0.7100 0.6900 0.7000 54,354 -0.01(-1.41%)
May 10, 2017 0.7100 0.7100 0.7100 0.7100 1,156 +0.01(+1.43%)
May 09, 2017 0.7100 0.7600 0.7000 0.7000 34,627 -0.02(-2.78%)
May 08, 2017 0.7400 0.7600 0.7200 0.7200 16,618 +0.02(+2.86%)
May 05, 2017 0.6900 0.7000 0.6900 0.7000 26,800 +0.01(+1.45%)
May 04, 2017 0.7600 0.7600 0.6900 0.6900 46,329 -0.07(-9.21%)
May 03, 2017 0.7200 0.7600 0.7000 0.7600 14,876 +0.03(+4.11%)
May 02, 2017 0.7700 0.7800 0.7100 0.7300 29,180 -0.02(-2.67%)
May 01, 2017 0.7500 0.7500 0.7500 0.7500 7,053 -0.02(-2.60%)
Apr 28, 2017 0.7500 0.7700 0.7400 0.7700 26,856 +0.01(+1.32%)
Apr 27, 2017 0.7500 0.7600 0.7500 0.7600 10,500 +0.02(+2.70%)
Apr 26, 2017 0.7500 0.7500 0.7400 0.7400 13,129 +0.01(+1.37%)
Apr 25, 2017 0.7200 0.7500 0.7000 0.7300 60,755 +0.04(+5.80%)
Apr 24, 2017 0.7000 0.7100 0.6800 0.6900 21,546 +0.00(+0.00%)
Apr 21, 2017 0.6800 0.6900 0.6700 0.6900 33,263 -0.05(-6.76%)
Apr 20, 2017 0.7300 0.7400 0.7000 0.7400 7,977 +0.03(+4.23%)
Apr 19, 2017 0.6800 0.7300 0.6800 0.7100 14,552 +0.01(+1.43%)
Apr 18, 2017 0.7000 0.7000 0.7000 0.7000 2,462 -0.01(-1.41%)
Apr 17, 2017 0.6900 0.7100 0.6900 0.7100 7,657 +0.00(+0.00%)
Apr 13, 2017 0.7300 0.7300 0.7100 0.7100 8,270 +0.00(+0.00%)
Apr 12, 2017 0.6900 0.7200 0.6900 0.7100 13,651 -0.02(-2.74%)
Apr 11, 2017 0.7300 0.7300 0.6900 0.7300 12,150 +0.00(+0.00%)
Apr 10, 2017 0.7300 0.7300 0.7300 0.7300 5,370 +0.00(+0.00%)
Apr 07, 2017 0.7400 0.7500 0.7200 0.7300 11,000 +0.01(+1.39%)
Apr 06, 2017 0.7200 0.7200 0.7200 0.7200 9,770 +0.01(+1.41%)
Apr 05, 2017 0.7100 0.7100 0.7100 0.7100 1,800 +0.01(+1.43%)
Apr 04, 2017 0.7000 0.7000 0.7000 0.7000 5,904 -0.01(-1.41%)
Apr 03, 2017 0.7500 0.7500 0.7100 0.7100 60,563 -0.04(-5.33%)
Mar 30, 2017 0.7500 0.7500 0.7500 66 +0.02(+2.74%)
Mar 29, 2017 0.7300 0.7300 0.7300 0.7300 1,382 +0.01(+1.39%)
Mar 28, 2017 0.7200 0.7300 0.7000 0.7200 31,298 +0.00(+0.00%)
Mar 27, 2017 0.7200 0.7200 0.7200 0.7200 2,371 +0.01(+1.41%)
Mar 24, 2017 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Mar 23, 2017 0.7200 0.7200 0.7100 0.7100 7,358 +0.01(+1.43%)
Mar 22, 2017 0.7000 0.7800 0.7000 0.7000 34,474 +0.00(+0.00%)
Mar 21, 2017 0.7000 0.7100 0.7000 0.7000 6,104 -0.02(-2.78%)
Mar 20, 2017 0.7700 0.7700 0.7200 0.7200 8,942 -0.05(-6.49%)
Mar 17, 2017 0.7000 0.7700 0.7000 0.7700 7,007 +0.07(+10.00%)
Mar 16, 2017 0.7500 0.7500 0.7000 0.7000 3,385 -0.01(-1.41%)
Mar 15, 2017 0.7100 0.7100 0.7100 0.7100 5,100 +0.03(+4.41%)
Mar 14, 2017 0.7200 0.7200 0.6800 0.6800 1,996 +0.00(+0.00%)
Mar 13, 2017 0.6800 0.6800 0.6800 0.6800 2,477 -0.02(-2.86%)
Mar 10, 2017 0.7000 0.7000 0.7000 0.7000 4,724 +0.00(+0.00%)
Mar 09, 2017 0.7000 0.7000 0.7000 0.7000 1,206 +0.03(+4.48%)
Mar 08, 2017 0.6800 0.6900 0.6600 0.6700 14,392 -0.01(-1.47%)
Mar 07, 2017 0.6700 0.7000 0.6700 0.6800 19,566 -0.03(-4.23%)
Mar 03, 2017 0.7100 0.7100 0.7100 495 +0.01(+1.43%)
Mar 02, 2017 0.7200 0.7300 0.7000 0.7000 67,482 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.