Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX: ESM )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4250 0.4250 0.4100 0.4200 38,815 +0.01(+2.44%)
May 28, 2021 0.4150 0.4200 0.4100 0.4100 75,254 -0.01(-1.20%)
May 27, 2021 0.4150 0.4200 0.4100 0.4150 134,691 +0.01(+1.22%)
May 26, 2021 0.4050 0.4100 0.3950 0.4100 92,227 +0.01(+2.50%)
May 25, 2021 0.4100 0.4200 0.4000 0.4000 151,907 -0.02(-4.76%)
May 21, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 20, 2021 0.4300 0.4300 0.4200 0.4200 73,018 -0.01(-2.33%)
May 19, 2021 0.4300 0.4350 0.4300 0.4300 104,043 +0.00(+0.00%)
May 18, 2021 0.4350 0.4350 0.4200 0.4300 76,393 +0.01(+2.38%)
May 17, 2021 0.4200 0.4250 0.4100 0.4200 82,160 +0.00(+0.00%)
May 14, 2021 0.3900 0.4200 0.3850 0.4200 102,496 +0.03(+9.09%)
May 13, 2021 0.4000 0.4000 0.3700 0.3850 218,204 -0.02(-4.94%)
May 12, 2021 0.4100 0.4100 0.4000 0.4050 221,285 -0.01(-3.57%)
May 11, 2021 0.4200 0.4200 0.4100 0.4200 113,281 -0.01(-1.18%)
May 10, 2021 0.4250 0.4300 0.4100 0.4250 307,916 +0.02(+6.25%)
May 07, 2021 0.3950 0.4100 0.3900 0.4000 303,257 +0.01(+1.27%)
May 06, 2021 0.3750 0.3950 0.3750 0.3950 70,742 +0.01(+2.60%)
May 05, 2021 0.3950 0.3950 0.3700 0.3850 123,829 +0.01(+1.32%)
May 04, 2021 0.3900 0.4000 0.3700 0.3800 176,025 -0.01(-1.30%)
May 03, 2021 0.3700 0.3850 0.3700 0.3850 88,035 +0.02(+4.05%)
Apr 30, 2021 0.3800 0.3800 0.3700 0.3700 154,167 -0.01(-2.63%)
Apr 29, 2021 0.3850 0.3850 0.3700 0.3800 57,088 +0.00(+0.00%)
Apr 28, 2021 0.3950 0.3950 0.3800 0.3800 160,958 -0.01(-2.56%)
Apr 27, 2021 0.4000 0.4050 0.3900 0.3900 151,835 -0.01(-2.50%)
Apr 26, 2021 0.4000 0.4050 0.3900 0.4000 192,034 +0.01(+2.56%)
Apr 23, 2021 0.3800 0.3950 0.3550 0.3900 253,234 +0.01(+2.63%)
Apr 22, 2021 0.3750 0.3800 0.3500 0.3800 460,862 +0.00(+0.00%)
Apr 21, 2021 0.4100 0.4250 0.3700 0.3800 884,835 -0.03(-8.43%)
Apr 20, 2021 0.4200 0.4650 0.4100 0.4150 1,470,222 +0.01(+3.75%)
Apr 19, 2021 0.3450 0.4200 0.3400 0.4000 1,310,339 +0.06(+17.65%)
Apr 16, 2021 0.3300 0.3500 0.3300 0.3400 315,591 +0.01(+3.03%)
Apr 15, 2021 0.3300 0.3350 0.3200 0.3300 76,314 +0.00(+0.00%)
Apr 14, 2021 0.3100 0.3300 0.3100 0.3300 98,416 +0.02(+4.76%)
Apr 13, 2021 0.3200 0.3300 0.3000 0.3150 302,968 -0.01(-3.08%)
Apr 12, 2021 0.3150 0.3250 0.3100 0.3250 91,431 +0.01(+1.56%)
Apr 09, 2021 0.3200 0.3200 0.3100 0.3200 57,894 +0.00(+0.00%)
Apr 08, 2021 0.3200 0.3200 0.3150 0.3200 80,367 +0.02(+4.92%)
Apr 07, 2021 0.3200 0.3200 0.3050 0.3050 127,867 -0.02(-4.69%)
Apr 06, 2021 0.3400 0.3400 0.3150 0.3200 125,192 +0.01(+1.59%)
Apr 05, 2021 0.3200 0.3300 0.3150 0.3150 44,595 -0.01(-1.56%)
Apr 01, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 31, 2021 0.3050 0.3150 0.3050 0.3100 69,926 +0.00(+0.00%)
Mar 30, 2021 0.3150 0.3200 0.3000 0.3100 664,559 -0.01(-1.59%)
Mar 29, 2021 0.3200 0.3250 0.3150 0.3150 130,517 -0.01(-3.08%)
Mar 26, 2021 0.3350 0.3350 0.3200 0.3250 74,583 +0.00(+0.00%)
Mar 25, 2021 0.3300 0.3400 0.3250 0.3250 26,550 -0.01(-1.52%)
Mar 24, 2021 0.3450 0.3450 0.3300 0.3300 33,447 -0.01(-2.94%)
Mar 23, 2021 0.3600 0.3600 0.3400 0.3400 164,527 -0.01(-2.86%)
Mar 22, 2021 0.3450 0.3500 0.3400 0.3500 132,832 +0.01(+1.45%)
Mar 19, 2021 0.3500 0.3500 0.3400 0.3450 35,023 -0.01(-1.43%)
Mar 18, 2021 0.3500 0.3500 0.3400 0.3500 107,371 +0.00(+0.00%)
Mar 17, 2021 0.3400 0.3500 0.3400 0.3500 48,916 +0.00(+0.00%)
Mar 16, 2021 0.3550 0.3550 0.3400 0.3500 103,292 +0.00(+0.00%)
Mar 15, 2021 0.3500 0.3550 0.3400 0.3500 59,120 +0.00(+0.00%)
Mar 12, 2021 0.3450 0.3500 0.3400 0.3500 147,590 +0.00(+0.00%)
Mar 11, 2021 0.3500 0.3500 0.3400 0.3500 220,047 +0.01(+2.94%)
Mar 10, 2021 0.3400 0.3400 0.3200 0.3400 82,255 +0.01(+1.49%)
Mar 09, 2021 0.3250 0.3400 0.3150 0.3350 232,954 +0.03(+9.84%)
Mar 08, 2021 0.3200 0.3200 0.3000 0.3050 189,926 -0.01(-3.17%)
Mar 05, 2021 0.3100 0.3150 0.2950 0.3150 425,392 +0.00(+0.00%)
Mar 04, 2021 0.3400 0.3400 0.3050 0.3150 583,434 -0.02(-5.97%)
Mar 03, 2021 0.3350 0.3400 0.3250 0.3350 288,349 +0.00(+0.00%)
Mar 02, 2021 0.3650 0.3650 0.3200 0.3350 531,656 -0.02(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.