Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX: ESM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1650 0.1650 0.1650 0.1650 16,000 +0.00(+0.00%)
May 30, 2022 0.1700 0.1750 0.1650 0.1650 21,402 -0.01(-2.94%)
May 26, 2022 0.1700 43 +0.00(+0.00%)
May 25, 2022 0.1600 0.1700 0.1500 0.1700 105,355 +0.01(+6.25%)
May 24, 2022 0.1600 0.1650 0.1550 0.1600 126,054 -0.01(-3.03%)
May 19, 2022 0.1650 0 +0.01(+6.45%)
May 18, 2022 0.1600 0.1700 0.1550 0.1550 51,004 -0.01(-3.13%)
May 17, 2022 0.1700 0.1700 0.1600 0.1600 42,542 -0.01(-3.03%)
May 16, 2022 0.1700 0.1700 0.1650 0.1650 119,959 -0.01(-2.94%)
May 13, 2022 0.1800 0.1800 0.1650 0.1700 7,217 +0.01(+3.03%)
May 12, 2022 0.1700 0.1750 0.1650 0.1650 57,778 -0.01(-2.94%)
May 11, 2022 0.1850 0.1850 0.1700 0.1700 27,534 -0.00(-2.86%)
May 10, 2022 0.1700 0.1750 0.1700 0.1750 12,551 +0.00(+2.94%)
May 09, 2022 0.1800 0.1800 0.1700 0.1700 111,853 -0.01(-5.56%)
May 06, 2022 0.1850 0.1850 0.1700 0.1800 74,331 +0.01(+2.86%)
May 05, 2022 0.1750 0.1800 0.1700 0.1750 53,400 -0.01(-2.78%)
May 04, 2022 0.1850 0.1850 0.1750 0.1800 53,651 -0.01(-2.70%)
May 03, 2022 0.1850 0.1900 0.1800 0.1850 31,359 +0.00(+0.00%)
May 02, 2022 0.1950 0.2000 0.1850 0.1850 176,443 -0.01(-5.13%)
Apr 29, 2022 0.1800 0.2000 0.1800 0.1950 62,360 +0.01(+2.63%)
Apr 28, 2022 0.1800 0.1900 0.1800 0.1900 49,884 +0.01(+2.70%)
Apr 27, 2022 0.1900 0.1900 0.1800 0.1850 87,482 +0.00(+0.00%)
Apr 26, 2022 0.2050 0.2050 0.1800 0.1850 93,998 -0.02(-7.50%)
Apr 25, 2022 0.1800 0.2100 0.1700 0.2000 192,885 +0.02(+8.11%)
Apr 22, 2022 0.1850 0.1900 0.1800 0.1850 76,870 +0.00(+0.00%)
Apr 21, 2022 0.1900 0.1900 0.1850 0.1850 125,925 -0.01(-2.63%)
Apr 20, 2022 0.1950 0.1950 0.1900 0.1900 58,602 +0.00(+0.00%)
Apr 19, 2022 0.2000 0.2000 0.1900 0.1900 54,209 -0.01(-5.00%)
Apr 18, 2022 0.2100 0.2100 0.2000 0.2000 68,699 -0.00(-2.44%)
Apr 14, 2022 0.2050 0 -0.02(-6.82%)
Apr 13, 2022 0.2100 0.2200 0.2100 0.2200 39,477 +0.01(+4.76%)
Apr 12, 2022 0.2050 0.2100 0.2050 0.2100 14,464 +0.01(+2.44%)
Apr 11, 2022 0.2050 0.2050 0.2050 0.2050 72,089 +0.00(+0.00%)
Apr 08, 2022 0.2050 0.2050 0.2050 0.2050 36,053 +0.00(+0.00%)
Apr 07, 2022 0.2050 0.2050 0.2000 0.2050 35,437 +0.00(+2.50%)
Apr 06, 2022 0.2000 0.2000 0.2000 0.2000 17,257 -0.00(-2.44%)
Apr 05, 2022 0.2100 0.2200 0.2050 0.2050 40,449 -0.01(-2.38%)
Apr 04, 2022 0.2250 0.2250 0.2100 0.2100 100,786 -0.01(-2.33%)
Apr 01, 2022 0.2250 0.2300 0.2150 0.2150 266,475 -0.01(-4.44%)
Mar 31, 2022 0.2000 0.2300 0.2000 0.2250 306,417 +0.02(+12.50%)
Mar 30, 2022 0.2000 0.2000 0.1900 0.2000 44,180 +0.01(+5.26%)
Mar 29, 2022 0.1950 0.1950 0.1850 0.1900 31,746 -0.01(-2.56%)
Mar 28, 2022 0.1900 0.1950 0.1900 0.1950 139,577 +0.00(+0.00%)
Mar 25, 2022 0.2000 0.2000 0.1900 0.1950 67,360 -0.01(-4.88%)
Mar 24, 2022 0.2100 0.2100 0.2000 0.2050 50,121 +0.00(+0.00%)
Mar 23, 2022 0.1900 0.2050 0.1900 0.2050 120,699 +0.01(+7.89%)
Mar 22, 2022 0.1950 0.1950 0.1900 0.1900 87,916 +0.00(+0.00%)
Mar 21, 2022 0.1950 0.1950 0.1800 0.1900 62,908 +0.01(+2.70%)
Mar 18, 2022 0.2000 0.2000 0.1850 0.1850 47,922 -0.01(-2.63%)
Mar 17, 2022 0.1850 0.2000 0.1850 0.1900 47,425 +0.01(+5.56%)
Mar 16, 2022 0.1900 0.1900 0.1800 0.1800 92,071 +0.00(+0.00%)
Mar 15, 2022 0.1900 0.1900 0.1800 0.1800 136,468 -0.01(-5.26%)
Mar 14, 2022 0.2050 0.2050 0.1900 0.1900 63,744 -0.01(-5.00%)
Mar 11, 2022 0.2000 0.2100 0.2000 0.2000 77,629 -0.00(-2.44%)
Mar 10, 2022 0.2050 0.2100 0.2000 0.2050 81,007 +0.00(+0.00%)
Mar 09, 2022 0.2350 0.2350 0.2050 0.2050 79,595 -0.01(-2.38%)
Mar 08, 2022 0.2200 0.2200 0.2100 0.2100 124,369 -0.01(-2.33%)
Mar 07, 2022 0.2100 0.2200 0.2100 0.2150 213,343 +0.01(+2.38%)
Mar 04, 2022 0.2150 0.2150 0.2050 0.2100 107,670 +0.00(+0.00%)
Mar 03, 2022 0.2200 0.2200 0.2050 0.2100 59,183 -0.01(-2.33%)
Mar 02, 2022 0.2000 0.2150 0.2000 0.2150 92,472 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.