Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.450 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.200 6.200 5.760 6.170 86,600 -0.01(-0.16%)
May 28, 2020 6.470 6.470 6.130 6.180 68,439 -0.17(-2.68%)
May 27, 2020 6.470 6.470 5.920 6.350 184,328 -0.08(-1.24%)
May 26, 2020 6.200 6.610 6.081 6.430 134,687 +0.23(+3.71%)
May 22, 2020 6.560 6.560 6.010 6.200 142,400 -0.28(-4.32%)
May 21, 2020 6.590 6.590 6.260 6.480 237,414 -0.10(-1.52%)
May 20, 2020 6.500 6.704 6.400 6.580 105,121 +0.14(+2.17%)
May 19, 2020 6.770 6.770 6.230 6.440 150,433 -0.13(-1.98%)
May 18, 2020 6.030 6.750 5.800 6.570 335,158 +0.86(+15.06%)
May 15, 2020 5.550 5.830 5.270 5.710 99,500 +0.03(+0.53%)
May 14, 2020 5.580 5.850 5.010 5.680 111,793 +0.10(+1.79%)
May 13, 2020 5.990 6.000 5.410 5.580 162,750 -0.43(-7.15%)
May 12, 2020 6.450 6.450 6.010 6.010 168,014 -0.45(-6.97%)
May 11, 2020 5.980 6.460 5.940 6.460 215,953 +0.31(+5.04%)
May 08, 2020 6.200 6.400 6.050 6.150 197,500 +0.05(+0.82%)
May 07, 2020 6.450 6.520 6.010 6.100 224,448 -0.29(-4.54%)
May 06, 2020 6.930 7.125 6.250 6.390 154,184 -0.45(-6.58%)
May 05, 2020 7.520 7.520 6.781 6.840 139,032 -0.46(-6.30%)
May 04, 2020 7.000 7.320 6.750 7.300 120,780 +0.13(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.