Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.110 4.190 3.740 3.890 67,428 -0.10(-2.51%)
May 27, 2022 3.940 4.053 3.850 3.990 111,056 +0.11(+2.84%)
May 26, 2022 3.790 4.046 3.630 3.880 151,702 +0.16(+4.30%)
May 25, 2022 3.590 3.750 3.560 3.720 59,379 +0.15(+4.20%)
May 24, 2022 3.750 3.750 3.570 3.570 70,177 -0.24(-6.30%)
May 23, 2022 3.640 3.820 3.600 3.810 78,859 +0.19(+5.25%)
May 20, 2022 3.740 3.751 3.510 3.620 136,195 -0.07(-1.90%)
May 19, 2022 3.610 3.790 3.610 3.690 59,431 -0.04(-1.07%)
May 18, 2022 3.880 3.900 3.620 3.730 51,090 -0.11(-2.86%)
May 17, 2022 3.800 3.950 3.790 3.840 158,514 +0.11(+2.95%)
May 16, 2022 3.600 3.860 3.600 3.730 67,613 +0.14(+3.90%)
May 13, 2022 3.330 3.654 3.310 3.590 108,370 +0.34(+10.46%)
May 12, 2022 3.300 3.450 3.170 3.250 128,243 -0.06(-1.81%)
May 11, 2022 3.380 3.622 3.270 3.310 121,955 -0.07(-2.07%)
May 10, 2022 3.580 3.698 3.270 3.380 161,910 +0.02(+0.60%)
May 09, 2022 3.960 3.970 3.340 3.360 740,056 -0.75(-18.25%)
May 06, 2022 4.100 4.220 3.980 4.110 61,896 +0.05(+1.23%)
May 05, 2022 3.980 4.300 3.851 4.060 197,786 -0.19(-4.47%)
May 04, 2022 4.140 4.290 3.910 4.250 139,288 +0.24(+5.99%)
May 03, 2022 3.780 4.080 3.780 4.010 83,649 +0.14(+3.62%)
May 02, 2022 4.020 4.160 3.730 3.870 328,335 -0.25(-6.07%)
Apr 29, 2022 4.330 4.370 4.000 4.120 89,211 -0.19(-4.41%)
Apr 28, 2022 4.230 4.410 4.030 4.310 204,826 +0.17(+4.11%)
Apr 27, 2022 4.090 4.180 4.020 4.140 65,640 +0.00(+0.00%)
Apr 26, 2022 4.200 4.300 4.043 4.140 96,289 -0.03(-0.72%)
Apr 25, 2022 4.110 4.240 3.900 4.170 322,661 -0.06(-1.42%)
Apr 22, 2022 4.550 4.705 4.230 4.230 141,859 -0.40(-8.64%)
Apr 21, 2022 4.900 4.930 4.560 4.630 145,846 -0.22(-4.54%)
Apr 20, 2022 4.980 4.980 4.640 4.850 165,516 -0.03(-0.61%)
Apr 19, 2022 5.000 5.060 4.650 4.880 273,790 -0.22(-4.31%)
Apr 18, 2022 4.710 5.345 4.700 5.100 628,315 +0.50(+10.87%)
Apr 14, 2022 4.300 4.660 4.300 4.600 222,162 +0.12(+2.68%)
Apr 13, 2022 4.300 4.500 4.220 4.480 174,269 +0.25(+5.91%)
Apr 12, 2022 4.050 4.399 4.050 4.230 183,260 +0.19(+4.70%)
Apr 11, 2022 4.120 4.140 3.965 4.040 128,084 -0.15(-3.58%)
Apr 08, 2022 4.070 4.270 3.980 4.190 119,927 +0.18(+4.49%)
Apr 07, 2022 4.100 4.130 3.870 4.010 195,304 -0.04(-0.99%)
Apr 06, 2022 3.960 4.065 3.860 4.050 236,167 +0.12(+3.05%)
Apr 05, 2022 4.310 4.419 3.910 3.930 231,793 -0.31(-7.31%)
Apr 04, 2022 4.180 4.250 3.960 4.240 229,812 +0.06(+1.44%)
Apr 01, 2022 4.130 4.310 4.070 4.180 151,082 +0.05(+1.21%)
Mar 31, 2022 4.100 4.300 4.090 4.130 93,942 -0.04(-0.96%)
Mar 30, 2022 4.320 4.440 4.110 4.170 122,165 -0.08(-1.88%)
Mar 29, 2022 4.280 4.380 4.120 4.250 181,206 -0.14(-3.19%)
Mar 28, 2022 4.640 4.640 4.350 4.390 236,507 -0.29(-6.20%)
Mar 25, 2022 4.250 4.680 4.231 4.680 272,408 +0.32(+7.34%)
Mar 24, 2022 4.330 4.546 4.210 4.360 377,005 +0.10(+2.35%)
Mar 23, 2022 4.140 4.400 4.100 4.260 539,404 +0.21(+5.19%)
Mar 22, 2022 3.900 4.075 3.890 4.050 355,077 +0.16(+4.11%)
Mar 21, 2022 4.130 4.300 3.720 3.890 682,530 -0.15(-3.71%)
Mar 18, 2022 4.550 4.670 3.950 4.040 842,242 -0.64(-13.68%)
Mar 17, 2022 4.200 4.820 4.200 4.680 407,114 +0.52(+12.50%)
Mar 16, 2022 3.970 4.224 3.893 4.160 330,208 +0.19(+4.79%)
Mar 15, 2022 4.340 4.400 3.880 3.970 678,603 -0.67(-14.44%)
Mar 14, 2022 5.450 5.450 4.460 4.640 579,067 -0.86(-15.64%)
Mar 11, 2022 5.660 5.810 5.420 5.500 392,622 -0.27(-4.68%)
Mar 10, 2022 5.600 5.780 4.930 5.770 752,891 +0.20(+3.59%)
Mar 09, 2022 6.210 6.210 4.930 5.570 815,249 -1.50(-21.22%)
Mar 08, 2022 5.440 7.400 5.420 7.070 3,483,109 +2.04(+40.56%)
Mar 07, 2022 4.470 5.380 4.400 5.030 1,895,398 +0.72(+16.71%)
Mar 04, 2022 4.170 4.450 4.022 4.310 675,144 +0.16(+3.86%)
Mar 03, 2022 4.170 4.500 4.040 4.150 471,060 -0.02(-0.48%)
Mar 02, 2022 3.890 4.170 3.850 4.170 291,247 +0.39(+10.32%)
Mar 01, 2022 3.950 4.070 3.666 3.780 99,489 -0.05(-1.31%)
Feb 28, 2022 3.520 3.850 3.520 3.830 141,570 +0.29(+8.19%)
Feb 25, 2022 3.370 3.600 3.360 3.540 109,590 +0.08(+2.31%)
Feb 24, 2022 3.820 4.192 3.350 3.460 762,932 -0.31(-8.22%)
Feb 23, 2022 3.710 3.895 3.672 3.770 102,123 +0.07(+1.89%)
Feb 22, 2022 4.010 4.040 3.640 3.700 151,343 -0.20(-5.13%)
Feb 18, 2022 3.900 0 -0.08(-2.01%)
Feb 17, 2022 4.110 4.150 3.830 3.980 163,487 -0.13(-3.16%)
Feb 16, 2022 3.770 4.190 3.730 4.110 398,621 +0.36(+9.60%)
Feb 15, 2022 3.700 3.810 3.571 3.750 116,514 +0.04(+1.08%)
Feb 14, 2022 3.680 3.790 3.530 3.710 168,458 +0.06(+1.64%)
Feb 11, 2022 3.500 3.670 3.500 3.650 255,979 +0.18(+5.19%)
Feb 10, 2022 3.270 3.630 3.250 3.470 210,037 +0.16(+4.83%)
Feb 09, 2022 3.110 3.380 3.070 3.310 164,353 +0.27(+8.88%)
Feb 08, 2022 3.040 3.150 3.000 3.040 133,054 -0.01(-0.33%)
Feb 07, 2022 3.160 3.190 3.030 3.050 244,060 -0.14(-4.39%)
Feb 04, 2022 3.200 3.311 3.120 3.190 471,494 +0.02(+0.63%)
Feb 03, 2022 3.200 3.050 3.170 123,781 -0.07(-2.16%)
Feb 02, 2022 3.310 3.330 3.170 3.240 218,562 -0.06(-1.82%)
Feb 01, 2022 3.300 3.400 3.230 3.300 340,677 -0.02(-0.60%)
Jan 31, 2022 3.360 3.250 3.320 204,838 -0.05(-1.48%)
Jan 28, 2022 3.290 3.540 3.290 3.370 395,398 -0.03(-0.88%)
Jan 27, 2022 3.600 3.740 3.300 3.400 201,143 -0.18(-5.03%)
Jan 26, 2022 3.650 3.830 3.520 3.580 460,864 +0.13(+3.77%)
Jan 25, 2022 3.390 3.570 3.310 3.450 134,521 +0.01(+0.29%)
Jan 24, 2022 3.240 3.639 3.050 3.440 484,280 -0.01(-0.29%)
Jan 21, 2022 3.250 3.610 3.250 3.450 142,927 +0.05(+1.47%)
Jan 20, 2022 3.900 3.940 3.316 3.400 259,790 -0.37(-9.81%)
Jan 19, 2022 4.080 4.130 3.670 3.770 245,805 -0.31(-7.60%)
Jan 18, 2022 4.300 4.300 4.020 4.080 198,389 -0.14(-3.32%)
Jan 14, 2022 4.220 0 +0.40(+10.47%)
Jan 13, 2022 3.880 3.900 3.760 3.820 77,838 +0.04(+1.06%)
Jan 12, 2022 3.890 3.890 3.600 3.780 79,850 +0.01(+0.27%)
Jan 11, 2022 3.520 3.880 3.410 3.770 166,907 +0.30(+8.65%)
Jan 10, 2022 3.500 3.750 3.350 3.470 164,932 -0.06(-1.70%)
Jan 07, 2022 3.530 3.659 3.410 3.530 53,308 -0.01(-0.28%)
Jan 06, 2022 3.530 3.565 3.090 3.540 164,370 +0.10(+2.91%)
Jan 05, 2022 3.540 3.730 3.423 3.440 114,670 -0.11(-3.10%)
Jan 04, 2022 3.460 3.560 3.400 3.550 94,671 +0.15(+4.41%)
Jan 03, 2022 3.050 3.430 3.000 3.400 157,063 +0.40(+13.33%)
Dec 31, 2021 3.000 3.035 2.930 3.000 39,410 -0.03(-0.99%)
Dec 30, 2021 3.000 3.100 2.970 3.030 67,124 +0.00(+0.00%)
Dec 29, 2021 3.220 3.220 2.970 3.030 111,696 -0.15(-4.72%)
Dec 28, 2021 2.930 3.180 2.880 3.180 155,718 +0.27(+9.28%)
Dec 27, 2021 2.940 3.080 2.820 2.910 208,224 -0.03(-1.02%)
Dec 23, 2021 2.810 2.980 2.760 2.940 80,303 +0.13(+4.63%)
Dec 22, 2021 2.670 2.850 2.640 2.810 123,588 +0.15(+5.64%)
Dec 21, 2021 2.650 2.796 2.560 2.660 181,428 +0.22(+9.02%)
Dec 20, 2021 2.560 2.620 2.420 2.440 240,133 -0.14(-5.43%)
Dec 17, 2021 2.660 2.760 2.560 2.580 114,609 -0.14(-5.15%)
Dec 16, 2021 2.940 2.980 2.650 2.720 141,836 -0.15(-5.23%)
Dec 15, 2021 2.680 2.900 2.490 2.870 252,765 +0.18(+6.69%)
Dec 14, 2021 2.750 2.825 2.660 2.690 181,652 -0.10(-3.58%)
Dec 13, 2021 3.000 3.060 2.790 2.790 139,410 -0.25(-8.22%)
Dec 10, 2021 3.100 3.190 2.990 3.040 27,417 -0.05(-1.62%)
Dec 09, 2021 3.240 3.240 3.090 3.090 43,234 -0.18(-5.50%)
Dec 08, 2021 3.210 3.410 3.180 3.270 130,299 +0.09(+2.83%)
Dec 07, 2021 3.120 3.230 3.080 3.180 112,526 +0.16(+5.30%)
Dec 06, 2021 2.840 3.070 2.770 3.020 84,068 +0.22(+7.86%)
Dec 03, 2021 3.030 3.090 2.800 2.800 117,065 -0.16(-5.41%)
Dec 02, 2021 2.930 3.010 2.800 2.960 140,310 +0.05(+1.72%)
Dec 01, 2021 3.160 3.160 2.877 2.910 128,381 -0.13(-4.28%)
Nov 30, 2021 3.020 3.070 2.910 3.040 133,518 +0.05(+1.67%)
Nov 29, 2021 3.160 3.237 2.960 2.990 128,103 -0.06(-1.97%)
Nov 26, 2021 3.140 3.150 2.980 3.050 217,767 -0.19(-5.86%)
Nov 24, 2021 3.220 3.380 3.190 3.240 85,518 -0.03(-0.92%)
Nov 23, 2021 3.290 3.350 3.170 3.270 89,874 +0.01(+0.31%)
Nov 22, 2021 3.030 3.380 3.030 3.260 320,600 +0.24(+7.95%)
Nov 19, 2021 3.030 3.180 2.900 3.020 216,147 -0.10(-3.21%)
Nov 18, 2021 3.180 3.150 3.060 3.120 207,314 -0.15(-4.59%)
Nov 17, 2021 3.390 3.495 3.250 3.270 146,452 -0.24(-6.84%)
Nov 16, 2021 3.600 3.612 3.470 3.510 131,013 -0.08(-2.23%)
Nov 15, 2021 3.620 3.659 3.410 3.590 114,038 -0.04(-1.10%)
Nov 12, 2021 3.670 3.670 3.520 3.630 165,434 -0.04(-1.09%)
Nov 11, 2021 3.770 3.860 3.670 3.670 103,620 -0.09(-2.39%)
Nov 10, 2021 4.070 3.760 179,501 -0.36(-8.74%)
Nov 09, 2021 4.280 4.290 4.020 4.120 126,861 -0.13(-3.06%)
Nov 08, 2021 4.170 4.467 4.140 4.250 113,790 +0.05(+1.19%)
Nov 05, 2021 4.250 4.295 4.000 4.200 160,687 -0.03(-0.71%)
Nov 04, 2021 4.200 4.286 3.970 4.230 142,983 +0.09(+2.17%)
Nov 03, 2021 3.830 4.200 3.798 4.140 105,588 +0.21(+5.34%)
Nov 02, 2021 3.950 3.980 3.660 3.930 271,733 -0.09(-2.24%)
Nov 01, 2021 3.980 4.260 4.080 4.020 243,182 +0.08(+2.03%)
Oct 29, 2021 4.210 4.250 3.940 3.940 236,684 -0.35(-8.16%)
Oct 28, 2021 4.120 4.360 4.040 4.290 151,460 +0.14(+3.37%)
Oct 27, 2021 4.540 4.820 4.050 4.150 796,022 -0.48(-10.37%)
Oct 26, 2021 4.720 4.630 529,841 +0.01(+0.22%)
Oct 25, 2021 4.600 4.870 4.530 4.620 128,933 -0.01(-0.22%)
Oct 22, 2021 4.920 4.980 4.450 4.630 299,116 -0.35(-7.03%)
Oct 21, 2021 5.170 5.250 4.710 4.980 279,261 -0.22(-4.23%)
Oct 20, 2021 5.250 5.300 4.900 5.200 275,554 -0.10(-1.89%)
Oct 19, 2021 5.450 5.490 4.960 5.300 460,932 -0.15(-2.75%)
Oct 18, 2021 4.620 5.550 4.620 5.450 1,185,299 +0.89(+19.52%)
Oct 15, 2021 4.850 5.140 4.200 4.560 813,398 -0.25(-5.20%)
Oct 14, 2021 4.360 4.840 4.300 4.810 1,005,735 +0.54(+12.65%)
Oct 13, 2021 3.510 4.470 3.370 4.270 3,016,797 +0.68(+18.94%)
Oct 12, 2021 3.640 3.735 3.540 3.590 158,534 -0.02(-0.55%)
Oct 11, 2021 3.580 3.730 3.520 3.610 210,339 +0.08(+2.27%)
Oct 08, 2021 3.550 3.820 3.470 3.530 579,276 +0.05(+1.44%)
Oct 07, 2021 3.110 3.840 3.110 3.480 1,630,118 +0.38(+12.26%)
Oct 06, 2021 3.180 3.250 3.089 3.100 277,004 -0.03(-0.96%)
Oct 05, 2021 3.320 3.590 3.100 3.130 945,319 -0.06(-1.88%)
Oct 04, 2021 3.050 3.400 3.050 3.190 486,964 +0.17(+5.63%)
Oct 01, 2021 3.010 3.070 2.957 3.020 103,194 +0.02(+0.67%)
Sep 30, 2021 2.980 3.050 2.850 3.000 121,270 +0.00(+0.00%)
Sep 29, 2021 3.060 3.120 2.970 3.000 127,768 -0.05(-1.64%)
Sep 28, 2021 3.180 3.200 2.980 3.050 137,293 -0.05(-1.61%)
Sep 27, 2021 3.030 3.210 3.030 3.100 268,867 +0.15(+5.08%)
Sep 24, 2021 2.920 3.095 2.900 2.950 155,395 +0.05(+1.72%)
Sep 23, 2021 2.890 3.059 2.860 2.900 195,819 +0.03(+1.05%)
Sep 22, 2021 2.790 2.940 2.775 2.870 189,441 +0.17(+6.30%)
Sep 21, 2021 2.750 2.863 2.670 2.700 92,606 -0.04(-1.46%)
Sep 20, 2021 2.710 2.790 2.550 2.740 151,123 +0.03(+1.11%)
Sep 17, 2021 2.760 2.793 2.700 2.710 76,542 -0.03(-1.09%)
Sep 16, 2021 2.690 2.780 2.620 2.740 58,265 +0.01(+0.37%)
Sep 15, 2021 2.700 2.850 2.680 2.730 91,912 +0.05(+1.87%)
Sep 14, 2021 2.800 2.835 2.655 2.680 91,433 -0.10(-3.60%)
Sep 13, 2021 3.030 3.075 2.608 2.780 325,328 -0.21(-7.02%)
Sep 10, 2021 3.000 3.078 2.950 2.990 66,084 +0.00(+0.00%)
Sep 09, 2021 2.930 3.060 2.890 2.990 35,320 +0.06(+2.05%)
Sep 08, 2021 3.080 3.080 2.850 2.930 59,340 -0.12(-3.93%)
Sep 07, 2021 3.080 3.080 3.030 3.050 27,272 -0.04(-1.29%)
Sep 03, 2021 3.170 3.170 3.010 3.090 46,858 -0.07(-2.22%)
Sep 02, 2021 3.100 3.190 3.030 3.160 68,889 +0.09(+2.93%)
Sep 01, 2021 3.120 3.130 3.031 3.070 48,215 -0.06(-1.92%)
Aug 31, 2021 3.240 3.290 3.107 3.130 65,302 -0.07(-2.19%)
Aug 30, 2021 3.230 3.240 3.120 3.200 35,300 +0.02(+0.63%)
Aug 27, 2021 3.120 3.260 3.106 3.180 144,186 +0.07(+2.25%)
Aug 26, 2021 3.230 3.250 3.055 3.110 79,121 -0.05(-1.58%)
Aug 25, 2021 3.080 3.230 3.030 3.160 135,254 +0.06(+1.94%)
Aug 24, 2021 3.160 3.190 3.030 3.100 57,531 +0.02(+0.65%)
Aug 23, 2021 2.770 3.160 2.770 3.080 86,720 +0.36(+13.24%)
Aug 20, 2021 2.890 2.895 2.520 2.720 167,017 -0.20(-6.85%)
Aug 19, 2021 2.920 2.950 2.829 2.920 35,607 -0.04(-1.35%)
Aug 18, 2021 2.870 3.040 2.840 2.960 75,176 +0.10(+3.50%)
Aug 17, 2021 2.930 3.050 2.850 2.860 79,445 -0.09(-3.05%)
Aug 16, 2021 3.000 3.104 2.920 2.950 117,379 -0.08(-2.64%)
Aug 13, 2021 3.190 3.230 3.020 3.030 48,824 -0.15(-4.72%)
Aug 12, 2021 3.270 3.350 3.160 3.180 54,574 -0.09(-2.75%)
Aug 11, 2021 3.230 3.300 3.167 3.270 35,657 +0.05(+1.55%)
Aug 10, 2021 3.310 3.350 3.150 3.220 85,096 -0.07(-2.13%)
Aug 09, 2021 3.220 3.320 3.140 3.290 64,715 +0.01(+0.30%)
Aug 06, 2021 3.140 3.330 3.120 3.280 56,519 +0.13(+4.13%)
Aug 05, 2021 3.010 3.230 3.003 3.150 73,043 +0.11(+3.62%)
Aug 04, 2021 3.090 3.190 2.970 3.040 119,144 -0.07(-2.25%)
Aug 03, 2021 3.070 3.190 2.960 3.110 123,830 +0.01(+0.32%)
Aug 02, 2021 3.160 3.304 3.050 3.100 96,179 -0.06(-1.90%)
Jul 30, 2021 3.280 3.280 3.110 3.160 75,815 -0.11(-3.36%)
Jul 29, 2021 3.230 3.300 3.200 3.270 62,018 +0.07(+2.19%)
Jul 28, 2021 3.170 3.270 3.150 3.200 74,077 +0.02(+0.63%)
Jul 27, 2021 3.320 3.320 3.160 3.180 47,307 -0.13(-3.93%)
Jul 26, 2021 3.210 3.480 3.190 3.310 164,899 +0.08(+2.48%)
Jul 23, 2021 3.340 3.340 3.120 3.230 73,514 -0.15(-4.44%)
Jul 22, 2021 3.370 3.420 3.260 3.380 49,530 -0.02(-0.59%)
Jul 21, 2021 3.370 3.550 3.300 3.400 104,604 +0.08(+2.41%)
Jul 20, 2021 3.390 3.480 3.230 3.320 99,621 +0.00(+0.00%)
Jul 19, 2021 3.120 3.340 3.010 3.320 240,395 +0.19(+6.07%)
Jul 16, 2021 3.420 3.420 3.100 3.130 218,249 -0.31(-9.01%)
Jul 15, 2021 3.510 3.640 3.370 3.440 85,032 -0.08(-2.27%)
Jul 14, 2021 3.900 3.970 3.470 3.520 166,756 -0.34(-8.81%)
Jul 13, 2021 3.950 4.000 3.820 3.860 100,584 -0.13(-3.26%)
Jul 12, 2021 3.840 4.070 3.750 3.990 147,825 +0.11(+2.84%)
Jul 09, 2021 3.870 3.950 3.800 3.880 86,525 +0.05(+1.31%)
Jul 08, 2021 4.070 4.100 3.800 3.830 150,293 -0.40(-9.46%)
Jul 07, 2021 4.350 4.440 4.120 4.230 100,067 -0.14(-3.20%)
Jul 06, 2021 4.550 4.560 4.300 4.370 103,123 -0.20(-4.38%)
Jul 02, 2021 4.590 4.590 4.429 4.570 60,394 -0.02(-0.44%)
Jul 01, 2021 4.500 4.630 4.300 4.590 191,293 +0.30(+6.99%)
Jun 30, 2021 4.450 4.530 4.250 4.290 167,017 -0.14(-3.16%)
Jun 29, 2021 4.500 4.669 4.400 4.430 129,947 -0.11(-2.42%)
Jun 28, 2021 4.940 4.950 4.410 4.540 174,661 -0.26(-5.42%)
Jun 25, 2021 4.830 5.000 4.710 4.800 173,991 +0.07(+1.48%)
Jun 24, 2021 4.530 4.779 4.380 4.730 146,787 +0.15(+3.28%)
Jun 23, 2021 4.520 4.755 4.420 4.580 145,584 +0.11(+2.46%)
Jun 22, 2021 4.490 4.490 4.320 4.470 144,341 +0.03(+0.68%)
Jun 21, 2021 4.300 4.542 4.280 4.440 240,719 +0.16(+3.74%)
Jun 18, 2021 4.110 4.430 4.100 4.280 83,286 +0.04(+0.94%)
Jun 17, 2021 4.680 4.740 4.110 4.240 274,132 -0.44(-9.40%)
Jun 16, 2021 4.640 4.860 4.535 4.680 123,299 +0.01(+0.21%)
Jun 15, 2021 4.700 4.980 4.600 4.670 116,355 -0.08(-1.68%)
Jun 14, 2021 4.750 5.180 4.710 4.750 250,889 +0.02(+0.42%)
Jun 11, 2021 4.410 4.740 4.400 4.730 246,513 +0.39(+8.99%)
Jun 10, 2021 4.560 4.620 4.260 4.340 294,359 -0.21(-4.62%)
Jun 09, 2021 4.060 4.610 3.998 4.550 404,429 +0.50(+12.35%)
Jun 08, 2021 3.940 4.090 3.850 4.050 280,504 +0.09(+2.27%)
Jun 07, 2021 4.100 4.140 3.881 3.960 189,484 -0.10(-2.46%)
Jun 04, 2021 3.940 4.080 3.820 4.060 222,892 +0.25(+6.56%)
Jun 03, 2021 3.890 4.000 3.750 3.810 235,661 -0.16(-4.03%)
Jun 02, 2021 3.720 4.060 3.610 3.970 586,022 +0.33(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.