Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1750 0.2100 0.1485 0.2090 1,434,466 +0.06(+39.33%)
May 27, 2021 0.1500 0.1900 0.1260 0.1500 1,629,995 +0.01(+3.45%)
May 26, 2021 0.1698 0.1698 0.1450 0.1450 183,437 +0.01(+3.94%)
May 25, 2021 0.1745 0.1749 0.1375 0.1395 113,448 -0.02(-13.89%)
May 24, 2021 0.1838 0.2000 0.1500 0.1620 217,608 +0.00(+0.62%)
May 21, 2021 0.1940 0.1950 0.1551 0.1610 150,583 -0.01(-8.00%)
May 20, 2021 0.2073 0.2073 0.1570 0.1750 80,018 +0.02(+10.90%)
May 19, 2021 0.1611 0.1830 0.1578 0.1578 117,742 -0.02(-13.34%)
May 18, 2021 0.1840 0.1840 0.1561 0.1821 44,596 +0.01(+8.72%)
May 17, 2021 0.2230 0.2230 0.1400 0.1675 360,130 -0.03(-14.10%)
May 14, 2021 0.2350 0.2350 0.1850 0.1950 102,730 -0.03(-15.14%)
May 13, 2021 0.2000 0.2467 0.1711 0.2298 112,672 +0.01(+6.88%)
May 12, 2021 0.1550 0.3712 0.1528 0.2150 404,132 +0.05(+30.30%)
May 11, 2021 0.1700 0.1750 0.1500 0.1650 640,590 +0.00(+0.00%)
May 10, 2021 0.1800 0.2000 0.1650 0.1650 276,155 +0.00(+0.00%)
May 07, 2021 0.1800 0.2000 0.1650 0.1650 517,144 -0.04(-17.50%)
May 06, 2021 0.2300 0.2300 0.1900 0.2000 257,898 -0.01(-6.98%)
May 05, 2021 0.2300 0.2300 0.2150 0.2150 142,739 -0.02(-6.52%)
May 04, 2021 0.2250 0.2400 0.2000 0.2300 293,532 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.