Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0175 0.0490 0.0161 0.0400 5,638,400 +0.02(+136.69%)
May 28, 2020 0.0200 0.0215 0.0120 0.0169 2,233,066 -0.00(-11.05%)
May 27, 2020 0.0059 0.0250 0.0045 0.0190 9,582,202 +0.02(+578.57%)
May 26, 2020 0.0028 0.0028 0.0028 0.0028 5,300 +0.00(+0.00%)
May 21, 2020 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
May 20, 2020 0.0029 0.0029 0.0029 25 +0.00(+0.00%)
May 19, 2020 0.0029 0.0029 0.0029 0.0029 300 +0.00(+7.41%)
May 18, 2020 0.0029 0.0061 0.0027 0.0027 838,055 -0.00(-61.43%)
May 11, 2020 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
May 08, 2020 0.0038 0.0055 0.0038 0.0055 55,000 -0.00(-38.89%)
Apr 30, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 29, 2020 0.0090 0.0090 0.0090 155 +0.00(+0.00%)
Apr 28, 2020 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+0.00%)
Apr 27, 2020 0.0027 0.0090 0.0027 0.0090 2,000 +0.00(+25.00%)
Apr 24, 2020 0.0038 0.0077 0.0038 0.0072 2,100 -0.00(-20.00%)
Apr 22, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 15, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 08, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 20, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 19, 2020 0.0035 0.0090 0.0035 0.0090 2,800 +0.00(+0.00%)
Mar 17, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 12, 2020 0.0090 0.0090 0.0090 0 +0.00(+2.27%)
Mar 10, 2020 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Mar 09, 2020 0.0034 0.0090 0.0034 0.0089 5,700 +0.00(+0.00%)
Mar 06, 2020 0.0035 0.0089 0.0035 0.0089 2,700 +0.00(+0.00%)
Mar 05, 2020 0.0089 0.0089 0.0089 40 +0.00(+0.00%)
Mar 04, 2020 0.0089 0.0089 0.0089 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.