Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0014 0.0014 0.0013 0.0014 349,673 +0.00(+7.69%)
May 30, 2023 0.0015 0.0015 0.0013 0.0013 569,060 -0.00(-13.33%)
May 26, 2023 0.0015 0.0015 0.0015 0.0015 189,200 -0.00(-6.25%)
May 25, 2023 0.0015 0.0016 0.0015 0.0016 212,361 +0.00(+6.67%)
May 24, 2023 0.0015 0.0016 0.0015 0.0015 434,069 -0.00(-6.25%)
May 23, 2023 0.0016 0.0016 0.0016 0.0016 42,421 -0.00(-5.88%)
May 22, 2023 0.0014 0.0017 0.0014 0.0017 766,447 +0.00(+21.43%)
May 19, 2023 0.0016 0.0016 0.0013 0.0014 2,765,320 -0.00(-12.50%)
May 18, 2023 0.0016 0.0016 0.0016 0.0016 70,424 -0.00(-11.11%)
May 17, 2023 0.0016 0.0018 0.0016 0.0018 2,167,262 +0.00(+12.50%)
May 15, 2023 0.0016 0 +0.00(+0.00%)
May 12, 2023 0.0017 0.0017 0.0016 0.0016 268,365 +0.00(+0.00%)
May 11, 2023 0.0017 0.0017 0.0016 0.0016 586,633 -0.00(-5.88%)
May 09, 2023 0.0017 0 +0.00(+0.00%)
May 08, 2023 0.0018 0.0018 0.0017 0.0017 430,054 +0.00(+0.00%)
May 05, 2023 0.0017 0.0017 0.0017 0.0017 65,000 +0.00(+6.25%)
May 04, 2023 0.0017 0.0017 0.0016 0.0016 70,000 +0.00(+0.00%)
May 03, 2023 0.0016 0.0017 0.0016 0.0016 509,136 -0.00(-11.11%)
May 02, 2023 0.0017 0.0018 0.0017 0.0018 202,000 +0.00(+12.50%)
May 01, 2023 0.0019 0.0019 0.0016 0.0016 1,128,856 -0.00(-5.88%)
Apr 28, 2023 0.0017 0.0018 0.0017 0.0017 85,500 -0.00(-5.56%)
Apr 27, 2023 0.0018 0.0018 0.0018 0.0018 326,020 +0.00(+0.00%)
Apr 26, 2023 0.0018 0.0018 0.0018 0.0018 590,452 +0.00(+5.88%)
Apr 25, 2023 0.0017 0.0019 0.0017 0.0017 342,075 -0.00(-5.56%)
Apr 21, 2023 0.0018 0 +0.00(+0.00%)
Apr 20, 2023 0.0018 0.0018 0.0018 0.0018 230,500 -0.00(-5.26%)
Apr 19, 2023 0.0018 0.0019 0.0018 0.0019 1,442,729 +0.00(+5.56%)
Apr 17, 2023 0.0018 0 -0.00(-14.29%)
Apr 14, 2023 0.0018 0.0023 0.0018 0.0021 544,782 +0.00(+16.67%)
Apr 13, 2023 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0018 0 +0.00(+0.00%)
Apr 10, 2023 0.0019 0.0019 0.0018 0.0018 204,000 +0.00(+0.00%)
Apr 06, 2023 0.0018 0.0020 0.0018 0.0018 109,500 +0.00(+0.00%)
Apr 05, 2023 0.0020 0.0020 0.0018 0.0018 140,757 -0.00(-10.00%)
Apr 04, 2023 0.0020 0.0020 0.0020 0.0020 1,077,501 +0.00(+5.26%)
Apr 03, 2023 0.0019 0.0020 0.0019 0.0019 521,775 +0.00(+0.00%)
Mar 31, 2023 0.0017 0.0020 0.0017 0.0019 2,903,150 +0.00(+11.76%)
Mar 30, 2023 0.0018 0.0018 0.0017 0.0017 903,986 -0.00(-5.56%)
Mar 29, 2023 0.0018 0.0018 0.0018 0.0018 113,072 +0.00(+0.00%)
Mar 28, 2023 0.0019 0.0019 0.0018 0.0018 327,001 -0.00(-5.26%)
Mar 27, 2023 0.0018 0.0019 0.0018 0.0019 145,000 +0.00(+11.76%)
Mar 24, 2023 0.0017 0.0017 0.0017 0.0017 241,597 -0.00(-5.56%)
Mar 23, 2023 0.0017 0.0018 0.0017 0.0018 193,754 +0.00(+5.88%)
Mar 22, 2023 0.0018 0.0018 0.0017 0.0017 739,999 -0.00(-10.53%)
Mar 17, 2023 0.0019 0 +0.00(+0.00%)
Mar 16, 2023 0.0019 0.0019 0.0019 0.0019 210,000 +0.00(+0.00%)
Mar 15, 2023 0.0020 0.0020 0.0018 0.0019 182,100 -0.00(-5.00%)
Mar 13, 2023 0.0020 0 +0.00(+0.00%)
Mar 10, 2023 0.0022 0.0022 0.0020 0.0020 354,000 -0.00(-4.76%)
Mar 09, 2023 0.0020 0.0021 0.0018 0.0021 1,788,665 +0.00(+10.53%)
Mar 08, 2023 0.0020 0.0020 0.0018 0.0019 585,139 -0.00(-5.00%)
Mar 07, 2023 0.0020 0.0020 0.0020 0.0020 254,497 +0.00(+0.00%)
Mar 06, 2023 0.0022 0.0024 0.0019 0.0020 3,956,820 -0.00(-16.67%)
Mar 03, 2023 0.0024 0.0025 0.0023 0.0024 1,244,730 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.