Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.60 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.58 10.58 10.58 15 +0.00(+0.00%)
May 28, 2020 10.58 10.58 10.58 10.58 199 +0.00(+0.00%)
May 27, 2020 10.58 10.58 10.58 14 +0.00(+0.00%)
May 26, 2020 10.58 10.58 10.58 908 +0.00(+0.00%)
May 22, 2020 10.58 10.58 10.58 50 +0.00(+0.00%)
May 21, 2020 10.72 10.72 10.58 10.58 720 +0.22(+2.12%)
May 20, 2020 10.36 10.36 10.36 10.36 346 +0.63(+6.44%)
May 19, 2020 9.736 9.736 9.736 85 +0.00(+0.00%)
May 18, 2020 9.736 9.736 9.736 42 +0.00(+0.00%)
May 15, 2020 9.736 9.736 9.736 9.736 236 +0.00(+0.00%)
May 14, 2020 9.736 9.762 9.736 9.736 790 -0.21(-2.13%)
May 13, 2020 9.956 9.956 9.948 9.948 369 +0.00(+0.00%)
May 12, 2020 9.948 9.948 9.948 5 +0.00(+0.00%)
May 11, 2020 9.745 10.16 9.745 9.948 990 -0.30(-2.89%)
May 04, 2020 10.24 10.24 10.24 0 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.