Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.875 +0.025 (+1.35%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.870 1.880 1.820 1.850 23,340 -0.02(-1.07%)
Apr 26, 2024 1.822 1.880 1.822 1.870 29,786 -0.01(-0.53%)
Apr 25, 2024 1.830 1.900 1.820 1.880 26,867 +0.00(+0.00%)
Apr 24, 2024 1.890 1.890 1.855 1.880 29,806 +0.01(+0.53%)
Apr 23, 2024 1.860 1.900 1.790 1.870 17,348 +0.04(+2.19%)
Apr 22, 2024 1.810 1.850 1.800 1.830 17,665 +0.02(+1.10%)
Apr 19, 2024 1.830 1.870 1.805 1.810 62,643 -0.04(-2.16%)
Apr 18, 2024 1.840 1.850 1.790 1.850 46,757 +0.03(+1.65%)
Apr 17, 2024 1.820 1.860 1.820 1.820 25,131 -0.02(-1.09%)
Apr 16, 2024 1.900 1.903 1.820 1.840 74,884 -0.09(-4.66%)
Apr 15, 2024 2.070 2.070 1.900 1.930 59,588 -0.04(-2.03%)
Apr 12, 2024 1.950 1.980 1.940 1.970 45,676 +0.00(+0.00%)
Apr 11, 2024 2.000 2.028 1.970 1.970 48,792 -0.03(-1.50%)
Apr 10, 2024 2.030 2.040 1.960 2.000 36,290 -0.03(-1.48%)
Apr 09, 2024 1.995 2.035 1.950 2.030 64,853 +0.04(+2.01%)
Apr 08, 2024 1.970 2.020 1.920 1.990 69,965 -0.01(-0.50%)
Apr 05, 2024 1.970 2.010 1.880 2.000 85,474 +0.00(+0.00%)
Apr 04, 2024 1.850 2.010 1.850 2.000 138,648 +0.15(+8.11%)
Apr 03, 2024 1.920 1.930 1.830 1.850 85,996 -0.03(-1.60%)
Apr 02, 2024 1.890 1.940 1.870 1.880 25,050 -0.05(-2.59%)
Apr 01, 2024 2.010 2.010 1.920 1.930 49,794 -0.07(-3.50%)
Mar 28, 2024 1.900 1.990 1.990 2.000 113,386 +0.11(+5.82%)
Mar 27, 2024 1.910 1.930 1.810 1.890 71,440 -0.03(-1.31%)
Mar 26, 2024 1.920 2.000 1.900 1.915 117,596 -0.00(-0.26%)
Mar 25, 2024 1.930 1.940 1.895 1.920 57,624 +0.03(+1.59%)
Mar 22, 2024 1.950 1.970 1.890 1.890 68,933 -0.09(-4.55%)
Mar 21, 2024 1.940 2.000 1.900 1.980 135,508 +0.05(+2.86%)
Mar 20, 2024 2.150 2.150 1.870 1.925 311,495 -0.26(-11.70%)
Mar 19, 2024 1.950 2.180 1.940 2.180 244,086 +0.19(+9.55%)
Mar 18, 2024 1.940 2.000 1.910 1.990 161,343 +0.06(+3.11%)
Mar 15, 2024 1.930 2.050 1.910 1.930 61,570 -0.06(-3.02%)
Mar 14, 2024 1.930 2.020 1.820 1.990 91,963 +0.05(+2.58%)
Mar 13, 2024 1.740 2.010 1.740 1.940 85,501 +0.17(+9.60%)
Mar 12, 2024 1.990 1.990 1.740 1.770 140,814 -0.19(-9.69%)
Mar 11, 2024 2.140 2.180 1.950 1.960 54,161 -0.22(-10.09%)
Mar 08, 2024 2.250 2.250 2.140 2.180 78,687 -0.02(-0.91%)
Mar 07, 2024 2.200 2.240 2.100 2.200 135,735 +0.09(+4.27%)
Mar 06, 2024 2.070 2.170 2.070 2.110 75,914 -0.02(-1.17%)
Mar 05, 2024 2.200 2.230 2.000 2.135 155,424 -0.09(-3.83%)
Mar 04, 2024 1.930 2.230 1.930 2.220 238,630 +0.30(+15.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.