Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.133	3.235	3.113	3.145	1,360,309	+0.03(+1.05%)
May 27, 2016	3.125	3.113	3.113	3.113	503,920	+0.00(+0.13%)
May 26, 2016	3.019	3.129	3.019	3.109	1,183,024	+0.09(+2.83%)
May 25, 2016	3.007	3.043	2.999	3.023	885,046	+0.02(+0.68%)
May 24, 2016	3.003	3.035	2.994	3.003	734,329	+0.00(+0.14%)
May 23, 2016	2.999	3.056	2.999	2.999	938,933	-0.01(-0.27%)
May 20, 2016	3.003	3.047	2.978	3.007	1,026,816	+0.01(+0.27%)
May 19, 2016	3.003	3.027	2.913	2.999	2,182,969	-0.03(-1.08%)
May 18, 2016	3.019	3.068	2.990	3.031	1,848,587	-0.02(-0.53%)
May 17, 2016	3.129	3.133	2.990	3.047	2,899,070	-0.09(-2.98%)
May 16, 2016	3.170	3.186	3.141	3.141	1,065,598	-0.03(-0.90%)
May 13, 2016	3.117	3.178	3.096	3.170	1,211,028	+0.02(+0.52%)
May 12, 2016	3.194	3.194	3.145	3.153	1,163,076	-0.04(-1.15%)
May 11, 2016	3.182	3.214	3.178	3.190	727,594	-0.02(-0.51%)
May 10, 2016	3.219	3.255	3.178	3.206	993,621	-0.01(-0.38%)
May 09, 2016	3.243	3.292	3.219	3.219	869,020	-0.04(-1.37%)
May 06, 2016	3.210	3.299	3.210	3.263	1,397,562	+0.04(+1.26%)
May 05, 2016	3.259	3.284	3.219	3.223	1,036,055	-0.04(-1.13%)
May 04, 2016	3.223	3.276	3.210	3.259	1,055,274	+0.05(+1.52%)
May 03, 2016	3.300	3.351	3.198	3.210	2,592,742	-0.12(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices