Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.242 2.322 2.210 2.210 48,645 +0.03(+1.47%)
May 30, 2017 2.210 2.213 2.178 2.178 28,852 -0.03(-1.45%)
May 26, 2017 2.214 2.242 2.210 2.210 4,163 -0.06(-2.83%)
May 25, 2017 2.242 2.370 2.210 2.274 33,848 +0.06(+2.91%)
May 24, 2017 2.178 2.338 2.178 2.210 31,543 +0.03(+1.47%)
May 23, 2017 2.210 2.210 2.160 2.178 26,596 -0.04(-1.97%)
May 22, 2017 2.306 2.306 2.213 2.221 7,806 +0.01(+0.53%)
May 19, 2017 2.210 2.274 2.210 2.210 8,294 -0.00(-0.00%)
May 18, 2017 2.232 2.242 2.210 2.210 11,792 +0.05(+2.11%)
May 17, 2017 2.370 2.370 2.146 2.164 69,291 -0.21(-8.85%)
May 16, 2017 2.370 2.398 2.370 2.374 1,720 -0.02(-0.76%)
May 15, 2017 2.370 2.399 2.370 2.392 5,684 +0.03(+1.13%)
May 12, 2017 2.398 2.398 2.366 2.366 2,010 -0.02(-0.85%)
May 11, 2017 2.402 2.402 2.386 2.386 3,124 -0.02(-0.67%)
May 10, 2017 2.402 2.402 2.341 2.402 5,620 +0.02(+0.67%)
May 09, 2017 2.338 2.402 2.338 2.386 9,264 +0.05(+2.05%)
May 08, 2017 2.370 2.370 2.306 2.338 6,028 -0.13(-5.19%)
May 05, 2017 2.466 2.466 2.338 2.466 15,893 +0.06(+2.68%)
May 04, 2017 2.370 2.419 2.370 2.402 6,163 +0.10(+4.15%)
May 03, 2017 2.434 2.466 2.242 2.306 51,153 -0.19(-7.69%)
May 02, 2017 2.530 2.530 2.434 2.498 13,006 +0.03(+1.30%)
May 01, 2017 2.466 2.530 2.434 2.466 13,464 +0.00(+0.00%)
Apr 28, 2017 2.559 2.562 2.466 2.466 11,131 -0.10(-3.75%)
Apr 27, 2017 2.502 2.562 2.498 2.562 7,089 +0.06(+2.56%)
Apr 26, 2017 2.530 2.530 2.498 2.498 5,195 -0.04(-1.52%)
Apr 25, 2017 2.562 2.562 2.530 2.536 9,835 +0.01(+0.25%)
Apr 24, 2017 2.562 2.562 2.466 2.530 7,152 -0.02(-0.65%)
Apr 21, 2017 2.562 2.562 2.530 2.547 9,734 +0.02(+0.66%)
Apr 20, 2017 2.562 2.562 2.530 2.530 4,928 +0.03(+1.00%)
Apr 19, 2017 2.526 2.526 2.466 2.505 5,275 -0.03(-0.99%)
Apr 18, 2017 2.498 2.530 2.466 2.530 2,626 +0.03(+1.28%)
Apr 17, 2017 2.467 2.530 2.466 2.498 2,231 +0.00(+0.00%)
Apr 13, 2017 2.498 2.530 2.498 2.498 2,390 +0.03(+1.30%)
Apr 12, 2017 2.562 2.562 2.466 2.466 14,771 -0.10(-3.75%)
Apr 11, 2017 2.498 2.562 2.498 2.562 32,146 +0.10(+3.90%)
Apr 10, 2017 2.562 2.562 2.466 2.466 11,828 +0.00(+0.00%)
Apr 07, 2017 2.498 2.530 2.450 2.466 8,780 -0.03(-1.11%)
Apr 06, 2017 2.466 2.494 2.466 2.494 5,014 -0.04(-1.44%)
Apr 05, 2017 2.498 2.530 2.498 2.530 12,419 +0.03(+1.28%)
Apr 04, 2017 2.498 2.562 2.498 2.498 15,542 +0.00(+0.00%)
Apr 03, 2017 2.530 2.530 2.498 2.498 6,966 +0.00(+0.00%)
Mar 31, 2017 2.530 2.562 2.498 2.498 8,277 -0.03(-1.27%)
Mar 30, 2017 2.594 2.594 2.498 2.530 14,960 -0.03(-1.25%)
Mar 29, 2017 2.498 2.562 2.498 2.562 953 +0.00(+0.00%)
Mar 28, 2017 2.530 2.562 2.498 2.562 23,815 +0.00(+0.17%)
Mar 27, 2017 2.562 2.562 2.521 2.558 3,213 -0.04(-1.40%)
Mar 24, 2017 2.594 2.594 2.562 2.594 7,297 +0.00(+0.00%)
Mar 23, 2017 2.562 2.594 2.530 2.594 16,786 +0.00(+0.01%)
Mar 22, 2017 2.658 2.658 2.594 2.594 15,503 -0.06(-2.42%)
Mar 21, 2017 2.722 2.722 2.434 2.658 104,915 -0.03(-1.19%)
Mar 20, 2017 2.562 2.754 2.562 2.690 94,787 +0.10(+3.70%)
Mar 17, 2017 2.658 2.658 2.562 2.594 32,546 -0.03(-1.22%)
Mar 16, 2017 2.658 2.722 2.626 2.626 13,920 -0.06(-2.38%)
Mar 15, 2017 2.626 2.754 2.562 2.690 34,304 +0.10(+3.70%)
Mar 14, 2017 2.562 2.690 2.562 2.594 10,515 -0.05(-1.93%)
Mar 13, 2017 2.677 2.677 2.580 2.645 13,359 +0.13(+5.00%)
Mar 10, 2017 2.582 2.740 2.519 2.519 35,131 -0.03(-1.23%)
Mar 09, 2017 2.551 2.645 2.519 2.551 21,786 -0.03(-1.22%)
Mar 08, 2017 2.677 2.677 2.582 2.582 9,493 -0.05(-2.00%)
Mar 07, 2017 2.677 2.740 2.519 2.635 31,371 -0.07(-2.70%)
Mar 06, 2017 2.582 2.708 2.519 2.708 18,927 +0.16(+6.17%)
Mar 03, 2017 2.488 2.708 2.488 2.551 42,409 +0.00(+0.00%)
Mar 02, 2017 2.488 2.582 2.488 2.551 27,836 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.