Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
May 01, 2024 0.0450 0.0500 0.0450 0.0500 5,000 +0.01(+11.11%)
Apr 30, 2024 0.0450 0.0500 0.0450 0.0450 94,314 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Apr 26, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 2,029 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0550 0.0450 0.0500 50,518 -0.00(-9.09%)
Apr 17, 2024 0.0550 0 +0.00(+10.00%)
Apr 16, 2024 0.0550 0.0550 0.0500 0.0500 148,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 63,000 -0.00(-9.09%)
Apr 08, 2024 0.0550 1 +0.00(+10.00%)
Apr 05, 2024 0.0500 0.0500 0.0450 0.0500 42,750 -0.00(-9.09%)
Apr 03, 2024 0.0550 0 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 404,000 +0.01(+22.22%)
Apr 01, 2024 0.0450 0.0450 0.0450 0.0450 76,000 -0.01(-10.00%)
Mar 28, 2024 0.0500 0 +0.01(+11.11%)
Mar 27, 2024 0.0450 0.0500 0.0450 0.0450 76,000 +0.00(+12.50%)
Mar 25, 2024 0.0400 0 -0.01(-20.00%)
Mar 22, 2024 0.0450 0.0500 0.0400 0.0500 173,000 +0.01(+11.11%)
Mar 21, 2024 0.0400 0.0450 0.0400 0.0450 78,281 +0.00(+12.50%)
Mar 19, 2024 0.0400 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0450 0.0400 0.0400 21,000 -0.00(-11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0500 0.0400 0.0500 12,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0500 0.0400 0.0500 66,180 +0.01(+25.00%)
Mar 11, 2024 0.0450 0.0450 0.0400 0.0400 112,000 -0.00(-11.11%)
Mar 08, 2024 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Mar 07, 2024 0.0450 0.0450 0.0400 0.0400 43,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 79,400 -0.00(-11.11%)
Mar 05, 2024 0.0500 0.0500 0.0450 0.0450 145,000 -0.01(-18.18%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0550 5,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.