Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 30, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 29, 2007	0.1850	0.1850	0.1800	0.1800	53,000	-0.02(-10.00%)
May 25, 2007	0.1850	0.2000	0.1850	0.2000	10,500	+0.01(+5.26%)
May 24, 2007	0.2100	0.2100	0.1900	0.1900	68,985	-0.02(-9.52%)
May 23, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 22, 2007	0.2100	0.2100	0.2100	0.2100	716	+0.00(+0.00%)
May 21, 2007	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
May 18, 2007	0.2100	0.2100	0.2100	0.2100	2,000	-0.04(-14.29%)
May 17, 2007	0.2200	0.2450	0.2200	0.2450	25,300	+0.02(+11.36%)
May 16, 2007	0.2200	0.2200	0.2200	0.2200	7,500	+0.00(+0.00%)
May 15, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 14, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 11, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 10, 2007	0.2200	0.2200	0.2200	0.2200	7,500	+0.02(+10.00%)
May 09, 2007	0.2000	0.2000	0.2000	0.2000	20,000	-0.00(-2.44%)
May 08, 2007	0.2000	0.2050	0.2000	0.2050	38,200	+0.01(+7.89%)
May 07, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 04, 2007	0.1900	0.2000	0.1900	0.1900	133,492	+0.01(+5.56%)
May 03, 2007	0.1800	0.1800	0.1800	0.1800	136,492	-0.01(-5.26%)
May 02, 2007	0.1900	0.1900	0.1900	0.1900	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices