Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 29, 2019 0.2000 0.2300 0.2000 0.2300 74,078 +0.03(+15.00%)
May 28, 2019 0.1900 0.2000 0.1850 0.2000 77,000 +0.00(+0.00%)
May 24, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 23, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
May 22, 2019 0.1850 0.1850 0.1850 0.1850 500 -0.04(-15.91%)
May 14, 2019 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
May 10, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 08, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 07, 2019 0.1950 0.1950 0.1850 0.1850 77,100 -0.01(-5.13%)
May 06, 2019 0.1950 0.1950 0.1950 0.1950 18,000 -0.01(-2.50%)
May 03, 2019 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
May 02, 2019 0.1950 0.2000 0.1950 0.2000 88,000 +0.00(+0.00%)
May 01, 2019 0.2100 0.2100 0.2000 0.2000 19,000 -0.02(-9.09%)
Apr 30, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Apr 26, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2019 0.2100 0.2100 0.2100 0.2100 100,000 +0.00(+0.00%)
Apr 23, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 22, 2019 0.2200 0.2250 0.2150 0.2150 137,000 +0.00(+0.00%)
Apr 17, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 16, 2019 0.1950 0.2000 0.1950 0.2000 20,999 +0.00(+0.00%)
Apr 15, 2019 0.1950 0.2000 0.1950 0.2000 57,500 +0.01(+2.56%)
Apr 12, 2019 0.1900 0.1950 0.1900 0.1950 85,000 -0.01(-2.50%)
Apr 11, 2019 0.1900 0.2000 0.1900 0.2000 64,000 +0.00(+0.00%)
Apr 10, 2019 0.1900 0.2000 0.1900 0.2000 68,500 +0.01(+5.26%)
Apr 09, 2019 0.1950 0.1950 0.1900 0.1900 54,500 +0.00(+0.00%)
Apr 08, 2019 0.1900 0.1900 0.1900 0.1900 13,500 +0.00(+0.00%)
Apr 05, 2019 0.1900 0.1900 0.1900 0.1900 13,500 +0.00(+0.00%)
Apr 04, 2019 0.1900 0.1900 0.1900 0.1900 38,000 -0.01(-5.00%)
Apr 01, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 29, 2019 0.1950 0.2050 0.1950 0.2050 93,800 +0.01(+7.89%)
Mar 28, 2019 0.1950 0.1950 0.1900 0.1900 110,000 -0.01(-2.56%)
Mar 27, 2019 0.1900 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Mar 26, 2019 0.1900 0.1900 0.1900 0.1900 55,000 -0.02(-9.52%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 21, 2019 0.1900 0.1950 0.1900 0.1950 107,000 +0.00(+0.00%)
Mar 20, 2019 0.1950 0.1950 0.1950 400 +0.00(+0.00%)
Mar 19, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 14, 2019 0.1900 0.1950 0.1900 0.1950 60,000 -0.01(-2.50%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Mar 12, 2019 0.2000 0.2000 0.1900 0.1900 70,000 -0.03(-13.64%)
Mar 07, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 06, 2019 0.2000 0.2000 0.2000 0.2000 50,000 -0.01(-6.98%)
Mar 04, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.