Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.911 4.071 3.800 3.893 800,100 +0.03(+0.81%)
May 29, 2003 3.813 3.916 3.680 3.862 675,900 -0.02(-0.57%)
May 28, 2003 3.827 3.978 3.622 3.884 986,400 +0.06(+1.51%)
May 27, 2003 3.782 3.884 3.627 3.827 988,200 +0.04(+0.94%)
May 23, 2003 3.733 3.844 3.582 3.791 1,157,400 +0.12(+3.39%)
May 22, 2003 3.191 3.711 3.129 3.667 1,612,350 +0.50(+15.87%)
May 21, 2003 3.164 3.196 3.000 3.164 561,600 +0.14(+4.54%)
May 20, 2003 3.253 3.253 2.991 3.027 642,150 -0.20(-6.06%)
May 19, 2003 3.200 3.249 3.129 3.222 1,255,950 +0.10(+3.14%)
May 16, 2003 3.040 3.200 2.978 3.124 1,801,800 +0.15(+4.91%)
May 15, 2003 2.809 3.022 2.804 2.978 971,100 +0.17(+6.18%)
May 14, 2003 2.782 2.831 2.738 2.804 459,450 +0.02(+0.64%)
May 13, 2003 2.822 2.844 2.742 2.787 546,300 -0.04(-1.26%)
May 12, 2003 2.929 2.938 2.720 2.822 625,500 +0.00(+0.00%)
May 09, 2003 2.818 2.889 2.773 2.822 638,100 +0.06(+2.09%)
May 08, 2003 2.751 2.822 2.729 2.764 397,800 +0.01(+0.48%)
May 07, 2003 2.778 2.804 2.729 2.751 282,150 -0.03(-0.94%)
May 06, 2003 2.733 2.782 2.733 2.777 506,700 +0.04(+1.61%)
May 05, 2003 2.764 2.791 2.720 2.733 589,500 +0.00(+0.00%)
May 02, 2003 2.764 2.800 2.653 2.733 302,850 -0.02(-0.81%)
May 01, 2003 2.733 2.827 2.711 2.756 521,100 +0.01(+0.49%)
Apr 30, 2003 2.707 2.844 2.707 2.742 615,600 +0.00(+0.00%)
Apr 29, 2003 2.844 2.889 2.649 2.742 908,550 -0.08(-2.83%)
Apr 28, 2003 2.809 2.844 2.742 2.822 422,550 +0.10(+3.59%)
Apr 25, 2003 2.689 2.809 2.689 2.724 615,600 +0.05(+2.00%)
Apr 24, 2003 2.689 2.733 2.631 2.671 445,950 -0.02(-0.66%)
Apr 23, 2003 2.667 2.769 2.613 2.689 919,800 +0.10(+3.77%)
Apr 22, 2003 2.467 2.667 2.391 2.591 646,650 +0.15(+6.19%)
Apr 21, 2003 2.422 2.462 2.378 2.440 570,600 +0.00(+0.18%)
Apr 17, 2003 2.627 2.631 2.378 2.436 1,080,000 -0.19(-7.28%)
Apr 16, 2003 2.747 2.747 2.587 2.627 374,400 -0.11(-4.06%)
Apr 15, 2003 2.751 2.800 2.716 2.738 332,550 -0.03(-1.12%)
Apr 14, 2003 2.822 2.827 2.698 2.769 354,150 -0.05(-1.89%)
Apr 11, 2003 2.724 2.964 2.702 2.822 501,300 +0.09(+3.25%)
Apr 10, 2003 2.947 2.996 2.702 2.733 772,200 -0.24(-7.93%)
Apr 09, 2003 3.027 3.027 2.764 2.969 481,500 -0.03(-1.05%)
Apr 08, 2003 3.036 3.084 2.978 3.000 483,750 -0.04(-1.17%)
Apr 07, 2003 3.062 3.151 3.009 3.036 532,800 +0.11(+3.81%)
Apr 04, 2003 3.004 3.058 2.889 2.924 819,900 -0.12(-3.94%)
Apr 03, 2003 3.178 3.182 3.022 3.044 189,450 -0.05(-1.72%)
Apr 02, 2003 3.062 3.133 2.960 3.098 879,300 +0.07(+2.20%)
Apr 01, 2003 2.911 3.049 2.889 3.031 1,385,100 +0.16(+5.57%)
Mar 31, 2003 3.111 3.289 2.809 2.871 2,158,699 -0.13(-4.30%)
Mar 28, 2003 2.667 3.129 2.583 3.000 2,293,159 +0.43(+16.78%)
Mar 27, 2003 2.600 2.613 2.529 2.569 443,011 +0.00(+0.17%)
Mar 26, 2003 2.533 2.644 2.453 2.564 685,782 +0.05(+1.94%)
Mar 25, 2003 2.400 2.667 2.356 2.516 614,083 +0.11(+4.43%)
Mar 24, 2003 2.413 2.458 2.267 2.409 860,976 -0.04(-1.63%)
Mar 21, 2003 2.227 2.462 2.227 2.449 775,395 +0.11(+4.75%)
Mar 20, 2003 2.244 2.360 2.244 2.338 232,740 +0.02(+0.77%)
Mar 19, 2003 2.138 2.320 2.124 2.320 1,296,585 +0.18(+8.52%)
Mar 18, 2003 2.111 2.178 2.067 2.138 455,701 +0.03(+1.50%)
Mar 17, 2003 1.933 2.116 1.844 2.106 777,969 +0.18(+9.19%)
Mar 14, 2003 2.111 2.116 1.920 1.929 800,950 -0.12(-5.86%)
Mar 13, 2003 2.133 2.138 2.000 2.049 680,850 -0.09(-4.36%)
Mar 12, 2003 2.253 2.276 2.089 2.142 1,378,170 -0.12(-5.10%)
Mar 11, 2003 2.138 2.356 2.053 2.257 2,541,600 +0.12(+5.81%)
Mar 10, 2003 1.933 2.213 1.933 2.133 2,200,500 +0.27(+14.56%)
Mar 07, 2003 2.000 2.000 1.818 1.862 2,113,650 -0.10(-5.20%)
Mar 06, 2003 2.204 2.204 1.933 1.964 130,050 -0.24(-11.07%)
Mar 05, 2003 2.111 2.213 2.022 2.209 333,000 +0.11(+5.32%)
Mar 04, 2003 1.978 2.111 1.964 2.097 325,350 +0.14(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.