Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intuitive Surgical (NQ: ISRG )

1,013.75 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 1040 1040 1003 1014 636,273 -29.58(-2.84%)
Sep 24, 2021 1041 1046 1030 1043 494,987 -1.51(-0.14%)
Sep 23, 2021 1031 1052 1031 1045 638,705 +16.37(+1.59%)
Sep 22, 2021 1020 1037 1015 1028 525,648 +14.43(+1.42%)
Sep 21, 2021 1021 1030 1013 1014 637,913 +0.05(+0.00%)
Sep 20, 2021 1024 1032 1000 1014 662,494 -23.28(-2.24%)
Sep 17, 2021 1035 1040 1028 1037 635,359 +3.26(+0.32%)
Sep 16, 2021 1046 1047 1029 1034 513,438 -11.51(-1.10%)
Sep 15, 2021 1040 1047 1031 1046 536,041 +6.51(+0.63%)
Sep 14, 2021 1034 1047 1028 1039 550,385 +11.19(+1.09%)
Sep 13, 2021 1031 1033 1011 1028 635,621 +4.35(+0.43%)
Sep 10, 2021 1079 1082 1013 1023 1,144,356 -46.54(-4.35%)
Sep 09, 2021 1083 1086 1070 1070 388,006 -12.55(-1.16%)
Sep 08, 2021 1078 1087 1072 1083 349,395 +4.40(+0.41%)
Sep 07, 2021 1073 1079 1063 1078 329,659 +6.39(+0.60%)
Sep 03, 2021 1071 1076 1058 1072 337,728 +0.24(+0.02%)
Sep 02, 2021 1067 1077 1065 1072 403,859 +8.82(+0.83%)
Sep 01, 2021 1055 1064 1048 1063 348,865 +9.15(+0.87%)
Aug 31, 2021 1059 1062 1044 1054 458,985 -5.35(-0.51%)
Aug 30, 2021 1041 1060 1041 1059 298,205 +22.39(+2.16%)
Aug 27, 2021 1046 1050 1034 1037 458,206 -5.73(-0.55%)
Aug 26, 2021 1048 1050 1036 1042 468,446 -1.71(-0.16%)
Aug 25, 2021 1047 1050 1039 1044 441,589 -2.73(-0.26%)
Aug 24, 2021 1050 1059 1040 1047 473,920 +0.67(+0.06%)
Aug 23, 2021 1052 1060 1034 1046 503,602 +2.20(+0.21%)
Aug 20, 2021 1056 1062 1041 1044 614,010 -11.82(-1.12%)
Aug 19, 2021 1038 1059 1033 1056 486,672 +16.26(+1.56%)
Aug 18, 2021 1033 1049 1033 1039 417,551 +4.38(+0.42%)
Aug 17, 2021 1016 1040 1012 1035 504,157 +16.76(+1.65%)
Aug 16, 2021 1004 1019 999.49 1018 382,616 +15.20(+1.52%)
Aug 13, 2021 1002 1000 996.40 1003 488,429 +3.04(+0.30%)
Aug 12, 2021 998.76 1011 996.48 1000 525,742 +4.35(+0.44%)
Aug 11, 2021 999.51 1007 986.67 995.65 442,106 -0.02(-0.00%)
Aug 10, 2021 1034 1034 994.41 995.67 599,792 -36.33(-3.52%)
Aug 09, 2021 1033 1036 1026 1032 362,024 +1.98(+0.19%)
Aug 06, 2021 1020 1030 1007 1030 496,422 +10.92(+1.07%)
Aug 05, 2021 1012 1024 998.68 1019 557,040 +28.22(+2.85%)
Aug 04, 2021 1000 1002 989.73 990.88 428,457 -8.73(-0.87%)
Aug 03, 2021 995.03 1001 989.04 999.61 325,632 +7.06(+0.71%)
Aug 02, 2021 995.99 998.67 986.03 992.55 311,630 +1.09(+0.11%)
Jul 30, 2021 979.11 995.09 977.12 991.46 412,978 +9.97(+1.02%)
Jul 29, 2021 973.00 983.13 970.41 981.49 316,401 +8.99(+0.92%)
Jul 28, 2021 975.08 980.00 968.94 972.50 323,753 -2.58(-0.26%)
Jul 27, 2021 967.63 975.10 960.22 975.08 357,657 +8.98(+0.93%)
Jul 26, 2021 969.83 974.01 954.25 966.10 534,812 -10.36(-1.06%)
Jul 23, 2021 971.64 978.39 962.52 976.46 439,279 +2.57(+0.26%)
Jul 22, 2021 951.21 975.92 946.32 973.89 651,482 +28.95(+3.06%)
Jul 21, 2021 985.00 987.27 926.52 944.94 851,922 -10.11(-1.06%)
Jul 20, 2021 934.95 965.98 928.93 955.05 910,085 +22.86(+2.45%)
Jul 19, 2021 940.02 944.00 926.48 932.19 702,063 -17.92(-1.89%)
Jul 16, 2021 955.64 958.91 949.34 950.11 351,753 -3.55(-0.37%)
Jul 15, 2021 953.07 958.93 947.55 953.66 461,254 -1.42(-0.15%)
Jul 14, 2021 964.56 964.96 952.18 955.08 319,431 -1.17(-0.12%)
Jul 13, 2021 962.32 965.05 954.85 956.25 285,505 -2.80(-0.29%)
Jul 12, 2021 952.34 960.67 946.52 959.05 343,705 +8.27(+0.87%)
Jul 09, 2021 951.87 955.19 938.16 950.78 341,332 -1.09(-0.11%)
Jul 08, 2021 941.24 953.81 936.32 951.87 455,336 -2.82(-0.30%)
Jul 07, 2021 954.01 960.87 948.68 954.69 497,617 +6.65(+0.70%)
Jul 06, 2021 942.55 949.29 927.47 948.04 575,338 +9.88(+1.05%)
Jul 02, 2021 930.88 939.47 929.31 938.16 338,529 +10.70(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.