Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.467 3.473 3.444 3.444 543,323 -0.05(-1.30%)
May 30, 2019 3.461 3.490 3.456 3.490 345,582 +0.03(+0.99%)
May 29, 2019 3.461 3.461 3.439 3.456 228,936 -0.01(-0.16%)
May 28, 2019 3.467 3.484 3.450 3.461 170,337 -0.01(-0.33%)
May 24, 2019 3.495 3.501 3.467 3.473 577,280 -0.02(-0.65%)
May 23, 2019 3.518 3.518 3.484 3.495 460,616 -0.03(-0.81%)
May 22, 2019 3.529 3.547 3.512 3.524 237,454 +0.00(+0.00%)
May 21, 2019 3.524 3.535 3.512 3.524 209,510 +0.02(+0.49%)
May 20, 2019 3.495 3.518 3.490 3.507 191,792 +0.00(+0.00%)
May 17, 2019 3.490 3.524 3.490 3.507 214,303 +0.01(+0.16%)
May 16, 2019 3.501 3.518 3.501 3.501 209,277 +0.00(+0.00%)
May 15, 2019 3.507 3.518 3.495 3.501 176,430 -0.02(-0.65%)
May 14, 2019 3.501 3.535 3.501 3.524 187,126 +0.02(+0.65%)
May 13, 2019 3.518 3.518 3.484 3.501 300,015 -0.03(-0.96%)
May 10, 2019 3.535 3.552 3.526 3.535 324,797 -0.01(-0.16%)
May 09, 2019 3.547 3.547 3.512 3.541 399,393 -0.01(-0.16%)
May 08, 2019 3.535 3.572 3.535 3.547 316,299 +0.00(+0.00%)
May 07, 2019 3.524 3.575 3.524 3.547 605,516 +0.00(+0.00%)
May 06, 2019 3.547 3.558 3.507 3.547 456,365 -0.01(-0.16%)
May 03, 2019 3.569 3.575 3.547 3.552 466,610 +0.00(+0.00%)
May 02, 2019 3.456 3.581 3.456 3.552 739,269 +0.09(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.