Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

1.098 +0.018 (+1.67%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 2.102 2.102 2.102 0 -0.06(-2.73%)
May 22, 2019 2.161 2.161 2.161 0 +0.00(+0.00%)
May 21, 2019 2.161 2.161 2.161 2.161 283 -0.01(-0.38%)
May 16, 2019 2.169 2.169 2.169 0 -0.03(-1.52%)
May 09, 2019 2.203 2.203 2.203 0 -0.03(-1.46%)
May 07, 2019 2.235 2.235 2.235 0 -0.15(-6.35%)
May 03, 2019 2.387 2.387 2.387 0 -0.01(-0.54%)
Apr 23, 2019 2.400 2.400 2.400 0 +0.02(+0.84%)
Apr 22, 2019 2.380 2.380 2.380 2.380 933 -0.06(-2.51%)
Apr 18, 2019 2.441 2.441 2.441 74 +0.00(+0.00%)
Apr 17, 2019 2.441 2.441 2.441 2.441 1,000 +0.02(+0.88%)
Apr 12, 2019 2.420 2.420 2.420 0 -0.02(-1.02%)
Apr 10, 2019 2.445 2.445 2.445 0 +0.03(+1.06%)
Apr 09, 2019 2.403 2.419 2.403 2.419 3,100 -0.03(-1.27%)
Apr 08, 2019 2.450 2.450 2.450 2.450 500 +0.00(+0.02%)
Apr 05, 2019 2.450 2.450 2.450 2.450 200 +0.00(+0.17%)
Apr 03, 2019 2.446 2.446 2.446 0 +0.03(+1.20%)
Apr 02, 2019 2.417 2.417 2.417 26 +0.00(+0.00%)
Mar 29, 2019 2.417 2.417 2.417 0 -0.23(-8.80%)
Mar 27, 2019 2.650 2.650 2.650 0 -0.01(-0.33%)
Mar 26, 2019 2.708 2.708 2.650 2.659 1,349 -0.09(-3.45%)
Mar 25, 2019 2.754 2.754 2.754 2.754 200 +0.03(+1.26%)
Mar 22, 2019 2.720 2.720 2.720 2.720 100 +0.06(+2.24%)
Mar 19, 2019 2.660 2.660 2.660 0 -0.10(-3.59%)
Mar 18, 2019 2.759 2.759 2.759 7 +0.00(+0.00%)
Mar 13, 2019 2.759 2.759 2.759 0 -0.06(-2.26%)
Mar 12, 2019 2.823 2.823 2.823 2.823 104 +0.16(+6.12%)
Mar 08, 2019 2.660 2.660 2.660 0 +0.00(+0.00%)
Mar 06, 2019 2.660 2.660 2.660 0 -0.31(-10.43%)
Mar 04, 2019 2.970 2.970 2.970 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.