Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.760 2.020 1.720 1.940 2,716,300 +0.21(+12.14%)
May 28, 2020 1.700 1.740 1.660 1.730 2,050,377 +0.08(+4.85%)
May 27, 2020 1.640 1.700 1.530 1.650 2,590,815 +0.00(+0.00%)
May 26, 2020 1.700 1.750 1.600 1.650 4,377,137 -0.74(-30.96%)
May 22, 2020 2.210 2.480 2.180 2.390 282,100 +0.32(+15.46%)
May 21, 2020 2.020 2.150 1.950 2.070 203,811 +0.13(+6.70%)
May 20, 2020 2.100 2.150 1.800 1.940 164,552 -0.20(-9.35%)
May 19, 2020 2.030 2.240 1.910 2.140 141,340 +0.16(+8.08%)
May 18, 2020 1.790 2.060 1.730 1.980 139,589 +0.34(+20.73%)
May 15, 2020 1.580 1.650 1.570 1.640 19,000 +0.03(+1.86%)
May 14, 2020 1.630 1.630 1.570 1.610 28,695 -0.04(-2.42%)
May 13, 2020 1.700 1.700 1.610 1.650 17,136 -0.01(-0.60%)
May 12, 2020 1.700 1.750 1.660 1.660 36,365 -0.02(-1.19%)
May 11, 2020 1.680 1.690 1.646 1.680 62,688 -0.04(-2.33%)
May 08, 2020 1.700 1.720 1.650 1.720 27,500 +0.07(+4.24%)
May 07, 2020 1.720 1.720 1.620 1.650 27,524 +0.00(+0.00%)
May 06, 2020 1.680 1.690 1.610 1.650 17,820 -0.03(-1.79%)
May 05, 2020 1.710 1.730 1.620 1.680 45,905 -0.01(-0.59%)
May 04, 2020 1.680 1.710 1.629 1.690 20,973 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.