Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4200	0.4970	0.4200	0.4274	2,373,800	-0.01(-2.86%)
May 28, 2020	0.4700	0.4800	0.4100	0.4400	2,262,944	-0.03(-6.18%)
May 27, 2020	0.4300	0.5200	0.4020	0.4690	4,889,250	+0.05(+11.88%)
May 26, 2020	0.4200	0.4300	0.3801	0.4192	358,397	-0.00(-0.99%)
May 22, 2020	0.4279	0.4500	0.4004	0.4234	234,900	+0.00(+0.81%)
May 21, 2020	0.4200	0.4400	0.4100	0.4200	241,962	-0.01(-2.33%)
May 20, 2020	0.4100	0.4300	0.3800	0.4300	537,519	+0.02(+4.88%)
May 19, 2020	0.3900	0.5500	0.3900	0.4100	1,616,698	+0.02(+5.13%)
May 18, 2020	0.4000	0.4100	0.3600	0.3900	543,818	+0.01(+3.15%)
May 15, 2020	0.3790	0.4000	0.3600	0.3781	361,000	-0.02(-5.48%)
May 14, 2020	0.4300	0.4300	0.3200	0.4000	547,777	-0.01(-2.44%)
May 13, 2020	0.3600	0.4400	0.3500	0.4100	2,119,344	+0.05(+13.89%)
May 12, 2020	0.3800	0.3800	0.3400	0.3600	214,143	-0.00(-0.74%)
May 11, 2020	0.3953	0.4000	0.3627	0.3627	153,495	-0.01(-3.79%)
May 08, 2020	0.3803	0.3900	0.3551	0.3770	177,000	-0.01(-3.33%)
May 07, 2020	0.3841	0.4100	0.3701	0.3900	436,874	+0.04(+11.43%)
May 06, 2020	0.3500	0.4500	0.3000	0.3500	2,161,455	+0.01(+2.46%)
May 05, 2020	0.3469	0.3500	0.3251	0.3416	94,874	-0.04(-9.37%)
May 04, 2020	0.3900	0.3900	0.3175	0.3769	204,144	+0.03(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices