Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.620 1.670 1.560 1.590 123,600 -0.06(-3.64%)
May 28, 2020 1.770 1.770 1.650 1.650 122,740 -0.12(-6.78%)
May 27, 2020 1.720 1.780 1.630 1.770 96,259 +0.06(+3.51%)
May 26, 2020 1.820 1.820 1.700 1.710 130,260 -0.07(-3.93%)
May 22, 2020 1.830 1.830 1.700 1.780 97,200 -0.03(-1.66%)
May 21, 2020 1.740 1.840 1.700 1.810 131,668 +0.05(+2.84%)
May 20, 2020 1.810 1.810 1.674 1.760 117,179 -0.05(-2.76%)
May 19, 2020 1.800 1.870 1.750 1.810 155,049 +0.01(+0.56%)
May 18, 2020 1.640 1.800 1.630 1.800 279,460 +0.20(+12.15%)
May 15, 2020 1.580 1.680 1.520 1.605 439,900 -0.02(-0.93%)
May 14, 2020 1.690 1.700 1.550 1.620 382,133 -0.13(-7.43%)
May 13, 2020 1.870 1.880 1.700 1.750 243,698 -0.10(-5.41%)
May 12, 2020 1.960 1.960 1.820 1.850 148,429 -0.07(-3.65%)
May 11, 2020 2.100 2.100 1.910 1.920 362,650 -0.13(-6.34%)
May 08, 2020 1.900 2.193 1.830 2.050 551,800 +0.24(+13.26%)
May 07, 2020 1.600 1.830 1.600 1.810 259,694 +0.20(+12.42%)
May 06, 2020 1.610 1.690 1.610 1.610 85,592 -0.02(-1.23%)
May 05, 2020 1.710 1.770 1.630 1.630 123,594 -0.07(-4.12%)
May 04, 2020 1.590 1.780 1.521 1.700 204,880 +0.07(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.