Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1100 0.1150 0.1100 0.1150 204,935 -0.00(-4.17%)
May 28, 2021 0.1150 0.1200 0.1100 0.1200 242,907 +0.00(+0.00%)
May 27, 2021 0.1300 0.1300 0.1100 0.1200 590,418 -0.01(-4.00%)
May 26, 2021 0.1200 0.1250 0.1150 0.1250 306,600 +0.00(+0.00%)
May 25, 2021 0.1250 0.1250 0.1150 0.1250 263,144 +0.00(+0.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 20, 2021 0.1250 0.1250 0.1150 0.1200 197,711 -0.01(-4.00%)
May 19, 2021 0.1350 0.1350 0.1250 0.1250 211,709 -0.01(-7.41%)
May 18, 2021 0.1350 0.1400 0.1350 0.1350 101,580 +0.01(+3.85%)
May 17, 2021 0.1350 0.1350 0.1250 0.1300 210,120 +0.00(+0.00%)
May 14, 2021 0.1250 0.1350 0.1250 0.1300 152,973 +0.01(+4.00%)
May 13, 2021 0.1300 0.1350 0.1250 0.1250 117,021 -0.01(-3.85%)
May 12, 2021 0.1550 0.1550 0.1300 0.1300 450,950 -0.02(-16.13%)
May 11, 2021 0.1250 0.1550 0.1250 0.1550 472,697 +0.03(+24.00%)
May 10, 2021 0.1500 0.1500 0.1250 0.1250 546,649 -0.02(-16.67%)
May 07, 2021 0.1600 0.1600 0.1500 0.1500 580,218 -0.01(-6.25%)
May 06, 2021 0.1750 0.1750 0.1500 0.1600 1,572,889 -0.01(-3.03%)
May 05, 2021 0.1700 0.1700 0.1650 0.1650 454,662 +0.00(+0.00%)
May 04, 2021 0.1950 0.1950 0.1650 0.1650 711,018 -0.03(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.