Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 4.686 0 -0.18(-3.70%)
May 26, 2023 4.870 4.880 4.866 4.866 2,130 -0.24(-4.77%)
May 24, 2023 5.110 75 -0.53(-9.40%)
May 23, 2023 5.640 5.640 5.640 5.640 125 -0.12(-2.02%)
May 17, 2023 5.756 0 +0.27(+4.85%)
May 16, 2023 5.500 5.500 5.490 5.490 2,800 -0.01(-0.18%)
May 11, 2023 5.500 7 -0.10(-1.79%)
May 10, 2023 5.500 5.870 5.500 5.600 5,536 +0.38(+7.28%)
May 09, 2023 5.220 5.220 5.220 5.220 175 -0.18(-3.33%)
May 08, 2023 5.400 5.400 5.400 5.400 235 +0.06(+1.12%)
May 05, 2023 5.340 5.340 5.340 5.340 3,034 -0.25(-4.47%)
May 03, 2023 5.590 0 +0.33(+6.27%)
May 02, 2023 5.140 5.260 5.140 5.260 1,545 -0.14(-2.52%)
May 01, 2023 5.394 5.396 5.394 5.396 406 +0.21(+4.06%)
Apr 28, 2023 5.214 5.214 5.186 5.186 3,000 +0.02(+0.40%)
Apr 25, 2023 5.165 0 -0.32(-5.75%)
Apr 20, 2023 5.480 0 -0.26(-4.53%)
Apr 14, 2023 5.740 65 +0.42(+7.90%)
Apr 04, 2023 5.319 0 -0.10(-1.85%)
Apr 03, 2023 5.600 5.600 5.420 5.420 1,945 -0.18(-3.21%)
Mar 31, 2023 5.600 5.600 5.600 5.600 700 +0.03(+0.54%)
Mar 30, 2023 5.500 5.570 5.500 5.570 202 -0.02(-0.35%)
Mar 28, 2023 5.590 18 +0.09(+1.58%)
Mar 24, 2023 5.503 0 +0.01(+0.23%)
Mar 23, 2023 5.516 5.740 5.420 5.490 11,955 -0.37(-6.23%)
Mar 21, 2023 5.855 5 +0.24(+4.18%)
Mar 20, 2023 5.623 5.623 5.560 5.620 5,495 -0.13(-2.26%)
Mar 17, 2023 5.880 5.880 5.720 5.750 776 -0.04(-0.69%)
Mar 16, 2023 5.880 5.880 5.535 5.790 3,050 +0.19(+3.39%)
Mar 15, 2023 5.445 5.600 5.445 5.600 21,374 -0.02(-0.36%)
Mar 14, 2023 5.790 5.900 5.620 5.620 1,710 -0.59(-9.50%)
Mar 13, 2023 6.210 6.210 6.210 6.210 200 -0.03(-0.48%)
Mar 10, 2023 6.240 6.240 6.240 6.240 542 -0.34(-5.17%)
Mar 09, 2023 6.550 6.810 6.495 6.580 3,478 +0.78(+13.45%)
Mar 08, 2023 5.970 5.970 5.800 5.800 304 -0.49(-7.79%)
Mar 07, 2023 6.290 6.290 6.290 6.290 123 -0.21(-3.23%)
Mar 06, 2023 6.650 6.650 6.500 6.500 1,200 -0.23(-3.38%)
Mar 03, 2023 7.080 7.080 6.728 6.728 1,300 +0.01(+0.11%)
Mar 02, 2023 6.730 6.730 6.675 6.720 1,300 -0.31(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.