Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 -0.120 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.044	6.070	6.003	6.044	37,578,020	+0.03(+0.56%)
Jun 29, 2011	5.928	6.029	5.910	6.011	55,738,924	+0.12(+2.09%)
Jun 28, 2011	5.697	5.921	5.685	5.887	55,216,408	+0.20(+3.43%)
Jun 27, 2011	5.646	5.710	5.610	5.692	34,700,008	+0.05(+0.82%)
Jun 24, 2011	5.700	5.709	5.618	5.646	32,832,402	-0.03(-0.50%)
Jun 23, 2011	5.623	5.687	5.587	5.674	48,305,704	-0.06(-1.07%)
Jun 22, 2011	5.667	5.823	5.659	5.736	61,033,896	+0.06(+0.99%)
Jun 21, 2011	5.703	5.731	5.669	5.680	32,281,522	-0.02(-0.40%)
Jun 20, 2011	5.710	5.715	5.691	5.703	32,973,486	+0.05(+0.86%)
Jun 17, 2011	5.692	5.718	5.613	5.654	40,076,696	-0.02(-0.32%)
Jun 16, 2011	5.723	5.757	5.595	5.672	39,973,896	-0.12(-2.04%)
Jun 15, 2011	5.680	5.805	5.672	5.790	85,925,112	+0.05(+0.85%)
Jun 14, 2011	5.703	5.767	5.690	5.741	27,666,508	+0.06(+1.08%)
Jun 13, 2011	5.656	5.733	5.641	5.680	32,672,130	+0.03(+0.50%)
Jun 10, 2011	5.669	5.680	5.600	5.651	36,178,940	-0.06(-1.03%)
Jun 09, 2011	5.754	5.764	5.664	5.710	40,838,044	-0.05(-0.80%)
Jun 08, 2011	5.790	5.816	5.721	5.757	36,520,016	-0.03(-0.53%)
Jun 07, 2011	5.803	5.864	5.787	5.787	42,780,712	+0.06(+1.12%)
Jun 06, 2011	5.805	5.833	5.687	5.723	38,323,776	-0.15(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices