Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.050 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.509 7.557 7.499 7.548 210,805 +0.10(+1.31%)
Jun 27, 2019 7.518 7.528 7.450 7.450 231,144 +0.04(+0.53%)
Jun 26, 2019 7.392 7.489 7.392 7.411 187,533 +0.11(+1.47%)
Jun 25, 2019 7.421 7.431 7.304 7.304 203,216 -0.16(-2.09%)
Jun 24, 2019 7.528 7.528 7.440 7.460 452,007 +0.18(+2.41%)
Jun 21, 2019 7.314 7.363 7.265 7.285 226,310 -0.30(-3.98%)
Jun 20, 2019 7.577 7.616 7.504 7.587 559,804 +0.56(+7.89%)
Jun 19, 2019 7.080 7.109 7.012 7.031 311,336 -0.03(-0.41%)
Jun 18, 2019 6.992 7.085 6.983 7.061 176,098 +0.12(+1.68%)
Jun 17, 2019 6.944 7.002 6.934 6.944 190,972 +0.06(+0.85%)
Jun 14, 2019 6.944 6.944 6.846 6.885 123,937 -0.11(-1.53%)
Jun 13, 2019 6.954 7.012 6.954 6.992 177,045 +0.03(+0.42%)
Jun 12, 2019 6.963 7.022 6.944 6.963 160,224 -0.17(-2.32%)
Jun 11, 2019 7.080 7.188 7.080 7.129 316,775 +0.18(+2.52%)
Jun 10, 2019 7.012 7.017 6.944 6.954 214,018 +0.07(+0.99%)
Jun 07, 2019 6.856 6.915 6.807 6.885 148,888 -0.05(-0.70%)
Jun 06, 2019 6.885 6.954 6.832 6.934 416,435 +0.06(+0.85%)
Jun 05, 2019 6.983 6.992 6.856 6.876 229,052 -0.17(-2.35%)
Jun 04, 2019 6.963 7.051 6.924 7.041 236,434 +0.14(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.