Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.050 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.46	10.46	10.40	10.41	456,637	+0.10(+0.94%)
Jun 29, 2021	10.31	10.32	10.24	10.31	461,806	-0.13(-1.21%)
Jun 28, 2021	10.42	10.45	10.35	10.44	290,328	+0.08(+0.75%)
Jun 25, 2021	10.41	10.49	10.34	10.36	405,663	+0.02(+0.19%)
Jun 24, 2021	10.25	10.35	10.23	10.34	296,565	+0.21(+2.11%)
Jun 23, 2021	10.21	10.23	10.13	10.13	692,619	-0.34(-3.26%)
Jun 22, 2021	10.45	10.48	10.33	10.47	588,106	-0.08(-0.74%)
Jun 21, 2021	10.39	10.59	10.39	10.55	782,867	+0.27(+2.65%)
Jun 18, 2021	10.29	10.31	10.17	10.27	762,624	+0.17(+1.64%)
Jun 17, 2021	10.09	10.21	10.03	10.11	987,937	+0.45(+4.64%)
Jun 16, 2021	9.856	9.895	9.544	9.661	631,399	-0.18(-1.78%)
Jun 15, 2021	9.924	9.934	9.768	9.836	620,337	-0.17(-1.66%)
Jun 14, 2021	10.04	10.15	9.885	10.00	1,101,617	+0.03(+0.29%)
Jun 11, 2021	10.01	10.02	9.924	9.973	387,811	-0.03(-0.29%)
Jun 10, 2021	9.973	10.04	9.943	10.00	378,904	+0.03(+0.29%)
Jun 09, 2021	10.20	10.20	9.963	9.973	951,626	-0.36(-3.49%)
Jun 08, 2021	10.40	10.40	10.24	10.33	600,090	-0.14(-1.30%)
Jun 07, 2021	10.51	10.51	10.40	10.47	388,929	-0.02(-0.19%)
Jun 04, 2021	10.40	10.50	10.38	10.49	467,909	+0.02(+0.19%)
Jun 03, 2021	10.50	10.50	10.39	10.47	449,901	-0.22(-2.09%)
Jun 02, 2021	10.66	10.69	10.58	10.69	648,325	-0.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices