Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.086 5.096 5.049 5.068 514,431 +0.04(+0.74%)
Jun 29, 2023 5.096 5.096 5.030 5.030 150,517 -0.06(-1.10%)
Jun 28, 2023 5.068 5.086 5.058 5.086 126,755 +0.03(+0.55%)
Jun 27, 2023 5.040 5.068 5.012 5.058 307,432 +0.04(+0.74%)
Jun 26, 2023 5.021 5.040 5.007 5.021 195,593 +0.00(+0.00%)
Jun 23, 2023 5.021 5.030 5.002 5.021 198,454 -0.02(-0.37%)
Jun 22, 2023 5.049 5.049 5.021 5.040 169,221 -0.01(-0.18%)
Jun 21, 2023 5.040 5.068 5.040 5.049 142,868 +0.00(+0.00%)
Jun 20, 2023 5.114 5.114 5.049 5.049 122,116 -0.07(-1.45%)
Jun 16, 2023 5.114 5.142 5.114 5.124 99,928 +0.03(+0.55%)
Jun 15, 2023 5.068 5.096 5.058 5.096 417,659 +0.04(+0.74%)
Jun 14, 2023 5.058 5.068 5.026 5.058 193,191 +0.02(+0.44%)
Jun 13, 2023 5.027 5.064 5.008 5.036 374,058 +0.03(+0.55%)
Jun 12, 2023 5.008 5.027 4.999 5.008 287,840 +0.00(+0.00%)
Jun 09, 2023 5.008 5.027 4.999 5.008 231,375 -0.01(-0.18%)
Jun 08, 2023 5.027 5.045 4.999 5.018 194,383 +0.02(+0.37%)
Jun 07, 2023 5.036 5.045 4.999 4.999 102,476 -0.02(-0.37%)
Jun 06, 2023 4.990 5.036 4.990 5.018 283,644 +0.03(+0.56%)
Jun 05, 2023 5.013 5.055 4.971 4.990 132,928 -0.03(-0.55%)
Jun 02, 2023 5.008 5.036 5.008 5.018 214,992 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.